ウエストレイク WLK
41 勝/ 34 敗
買いシグナル 点灯中
過去5年間で75回中41回株価が上昇した(41勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/14
79.55 |
- | - |
- - |
|
2026/01/13
84.99 |
85.37 | 86.645 |
+1.27 (+1.49%) |
|
2026/01/12
84.93 |
86.065 | 83.85 |
-2.21 (-2.57%) |
|
2026/01/09
83.30 |
83.44 | 87.89 |
+4.45 (+5.33%) |
|
2026/01/02
74.17 |
74.93 | 83.30 |
+8.36 (+11.17%) |
|
2025/12/29
74.36 |
74.98 | 77.43 |
+2.45 (+3.26%) |
|
2025/12/23
73.29 |
73.63 | 74.04 |
+0.41 (+0.55%) |
|
2025/12/22
74.405 |
73.645 | 74.94 |
+1.29 (+1.75%) |
|
2025/12/17
73.92 |
73.34 | 73.70 |
+0.35 (+0.49%) |
|
2025/12/15
73.64 |
72.91 | 74.405 |
+1.49 (+2.05%) |
|
2025/08/25
87.24 |
86.785 | 86.545 |
-0.23 (-0.27%) |
|
2025/08/22
90.48 |
89.535 | 87.88 |
-1.65 (-1.84%) |
|
2025/08/21
82.76 |
83.605 | 86.44 |
+2.83 (+3.39%) |
|
2025/08/13
85.04 |
83.00 | 82.80 |
-0.20 (-0.24%) |
|
2025/07/23
87.34 |
83.985 | 79.63 |
-4.35 (-5.18%) |
|
2025/07/21
82.07 |
82.60 | 85.82 |
+3.21 (+3.89%) |
|
2025/07/15
81.75 |
81.97 | 85.78 |
+3.81 (+4.64%) |
|
2025/07/11
85.47 |
84.76 | 81.46 |
-3.30 (-3.89%) |
|
2025/07/10
86.47 |
85.155 | 83.46 |
-1.69 (-1.99%) |
|
2025/07/08
83.09 |
83.585 | 81.75 |
-1.83 (-2.19%) |
|
2024/10/11
144.13 |
143.68 | 139.36 |
-4.31 (-3.00%) |
|
2024/10/07
145.51 |
144.655 | 144.17 |
-0.48 (-0.33%) |
|
2024/10/04
147.75 |
145.885 | 144.13 |
-1.75 (-1.20%) |
|
2024/10/02
147.32 |
145.70 | 144.07 |
-1.62 (-1.11%) |
|
2024/09/30
150.345 |
150.435 | 145.51 |
-4.92 (-3.27%) |
|
2024/09/27
150.09 |
149.32 | 147.75 |
-1.56 (-1.05%) |
|
2024/09/26
150.09 |
151.24 | 146.71 |
-4.53 (-2.99%) |
|
2024/08/30
145.165 |
143.795 | 137.515 |
-6.28 (-4.36%) |
|
2024/08/26
150.54 |
148.90 | 139.34 |
-9.56 (-6.42%) |
|
2024/08/23
151.20 |
151.38 | 145.165 |
-6.21 (-4.10%) |
|
2024/03/12
141.205 |
142.915 | 146.105 |
+3.18 (+2.23%) |
|
2024/03/08
141.645 |
141.245 | 146.88 |
+5.63 (+3.98%) |
|
2023/12/04
132.485 |
131.555 | 129.675 |
-1.87 (-1.42%) |
|
2023/11/29
128.88 |
127.89 | 129.51 |
+1.61 (+1.26%) |
|
2023/11/24
129.34 |
128.21 | 132.54 |
+4.32 (+3.37%) |
|
2023/11/22
128.35 |
129.64 | 128.26 |
-1.37 (-1.06%) |
|
2023/11/21
129.12 |
128.00 | 128.88 |
+0.87 (+0.68%) |
|
2023/11/20
129.91 |
129.36 | 127.45 |
-1.91 (-1.47%) |
|
2023/11/15
128.515 |
127.885 | 128.35 |
+0.46 (+0.36%) |
|
2023/10/06
124.25 |
124.11 | 121.03 |
-3.07 (-2.48%) |
|
2023/07/07
120.375 |
120.285 | 125.65 |
+5.36 (+4.46%) |
|
2023/07/05
117.45 |
116.94 | 129.25 |
+12.31 (+10.52%) |
|
2023/07/03
120.15 |
118.67 | 123.845 |
+5.17 (+4.36%) |
|
2023/06/30
119.615 |
120.785 | 121.48 |
+0.69 (+0.57%) |
|
2023/06/29
118.87 |
119.385 | 120.375 |
+0.98 (+0.82%) |
|
2023/06/27
116.76 |
116.13 | 117.45 |
+1.32 (+1.13%) |
|
2023/06/26
114.42 |
113.20 | 120.15 |
+6.95 (+6.13%) |
|
2023/06/20
111.20 |
110.375 | 116.76 |
+6.38 (+5.78%) |
|
2023/05/23
115.99 |
114.67 | 103.90 |
-10.76 (-9.39%) |
|
2023/05/17
115.99 |
115.46 | 113.69 |
-1.76 (-1.53%) |
|
2023/05/09
118.095 |
119.505 | 113.21 |
-6.29 (-5.26%) |
|
2023/04/25
110.575 |
110.655 | 112.285 |
+1.62 (+1.47%) |
|
2023/04/20
115.76 |
115.165 | 111.20 |
-3.96 (-3.44%) |
|
2023/04/18
118.88 |
117.92 | 110.575 |
-7.34 (-6.22%) |
|
2023/04/17
118.24 |
118.49 | 115.78 |
-2.70 (-2.28%) |
|
2023/04/14
118.15 |
117.63 | 114.31 |
-3.31 (-2.82%) |
|
2023/04/11
115.88 |
118.02 | 118.88 |
+0.85 (+0.72%) |
|
2023/04/10
115.60 |
116.54 | 118.24 |
+1.69 (+1.45%) |
|
2023/04/04
113.93 |
112.34 | 117.67 |
+5.32 (+4.74%) |
|
2023/01/11
111.80 |
112.195 | 110.495 |
-1.69 (-1.51%) |
|
2022/11/09
97.03 |
101.245 | 105.61 |
+4.36 (+4.31%) |
|
2022/11/07
99.72 |
100.02 | 110.96 |
+10.93 (+10.93%) |
|
2022/11/04
100.01 |
98.77 | 113.49 |
+14.71 (+14.90%) |
|
2022/11/03
92.65 |
95.205 | 106.18 |
+10.97 (+11.52%) |
|
2022/11/02
96.02 |
89.88 | 97.03 |
+7.15 (+7.95%) |
|
2022/11/01
98.12 |
97.44 | 101.34 |
+3.90 (+4.00%) |
|
2022/10/31
96.63 |
98.25 | 99.72 |
+1.46 (+1.49%) |
|
2022/10/27
98.33 |
97.88 | 92.65 |
-5.22 (-5.34%) |
|
2022/08/22
103.08 |
104.69 | 102.79 |
-1.89 (-1.81%) |
|
2022/08/19
104.65 |
102.73 | 106.96 |
+4.22 (+4.11%) |
|
2022/08/17
105.935 |
106.405 | 105.01 |
-1.39 (-1.31%) |
|
2022/01/14
107.25 |
108.125 | 95.56 |
-12.56 (-11.62%) |
|
2022/01/11
101.30 |
102.75 | 105.38 |
+2.62 (+2.55%) |
|
2022/01/06
101.59 |
102.41 | 104.98 |
+2.57 (+2.50%) |
|
2022/01/05
101.51 |
103.03 | 103.345 |
+0.31 (+0.30%) |
|
2021/12/29
97.255 |
98.50 | 101.51 |
+3.01 (+3.05%) |