ナイキ B NKE
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/17
39.09 |
- | - |
- - |
|
2026/06/26
40.74 |
41.15 | 43.34 |
+2.19 (+5.32%) |
|
2026/06/25
40.94 |
40.03 | 44.075 |
+4.04 (+10.10%) |
|
2026/05/11
42.41 |
42.34 | 42.56 |
+0.21 (+0.51%) |
|
2026/04/07
42.70 |
43.97 | 44.19 |
+0.21 (+0.50%) |
|
2026/04/06
44.02 |
43.72 | 42.89 |
-0.82 (-1.89%) |
|
2026/04/02
44.185 |
43.98 | 42.63 |
-1.34 (-3.06%) |
|
2026/04/01
44.625 |
43.775 | 43.99 |
+0.21 (+0.49%) |
|
2026/03/09
56.55 |
56.59 | 54.80 |
-1.79 (-3.16%) |
|
2026/03/06
57.00 |
55.67 | 53.99 |
-1.67 (-3.01%) |
|
2026/03/05
58.02 |
57.41 | 54.10 |
-3.30 (-5.76%) |
|
2026/03/04
58.63 |
58.565 | 55.695 |
-2.86 (-4.90%) |
|
2026/03/03
59.40 |
58.95 | 56.10 |
-2.85 (-4.83%) |
|
2026/02/03
60.94 |
61.70 | 63.03 |
+1.32 (+2.15%) |
|
2026/01/30
61.85 |
61.34 | 63.88 |
+2.53 (+4.14%) |
|
2025/12/23
57.34 |
59.02 | 63.73 |
+4.70 (+7.98%) |
|
2025/12/22
57.21 |
57.14 | 61.19 |
+4.04 (+7.08%) |
|
2025/12/19
58.705 |
58.99 | 61.22 |
+2.22 (+3.78%) |
|
2025/11/04
61.22 |
61.26 | 63.15 |
+1.89 (+3.08%) |
|
2025/11/03
62.67 |
62.435 | 60.78 |
-1.65 (-2.65%) |
|
2025/10/10
65.22 |
65.86 | 67.385 |
+1.52 (+2.31%) |