UGI UGI
13 勝/ 6 敗
買いシグナル 点灯中
過去1年間で19回中13回株価が上昇した(13勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/18
38.39 |
- | - |
- - |
|
2026/07/23
36.93 |
37.235 | 36.18 |
-1.05 (-2.83%) |
|
2026/07/21
36.49 |
36.745 | 36.93 |
+0.18 (+0.50%) |
|
2026/07/20
36.73 |
36.66 | 36.88 |
+0.22 (+0.60%) |
|
2026/07/16
36.84 |
37.295 | 36.93 |
-0.36 (-0.97%) |
|
2026/07/15
36.21 |
36.215 | 36.835 |
+0.61 (+1.71%) |
|
2026/07/09
36.08 |
36.265 | 36.84 |
+0.57 (+1.58%) |
|
2026/07/07
35.29 |
35.27 | 36.30 |
+1.02 (+2.92%) |
|
2026/04/29
37.58 |
37.53 | 35.08 |
-2.45 (-6.52%) |
|
2026/04/28
37.76 |
37.60 | 35.205 |
-2.39 (-6.36%) |
|
2026/04/23
37.21 |
37.03 | 36.10 |
-0.92 (-2.51%) |
|
2025/11/24
38.60 |
38.70 | 38.13 |
-0.57 (-1.47%) |
|
2025/11/21
37.63 |
37.695 | 39.39 |
+1.69 (+4.49%) |
|
2025/11/18
34.93 |
34.815 | 38.76 |
+3.94 (+11.33%) |
|
2025/11/17
34.74 |
34.78 | 38.60 |
+3.82 (+10.98%) |
|
2025/11/14
34.83 |
34.95 | 37.63 |
+2.67 (+7.66%) |
|
2025/11/13
34.98 |
34.70 | 35.105 |
+0.40 (+1.16%) |
|
2025/11/10
34.27 |
34.255 | 34.74 |
+0.48 (+1.41%) |
|
2025/11/05
33.69 |
33.78 | 34.60 |
+0.82 (+2.42%) |
|
2025/10/31
33.45 |
33.07 | 33.94 |
+0.86 (+2.63%) |