チャーチル ダウンズ CHDN
11 勝/ 5 敗
買いシグナル 点灯中
過去1年間で16回中11回株価が上昇した(11勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/19
91.75 |
- | - |
- - |
|
2026/08/17
89.74 |
89.27 | - |
- - |
|
2026/08/14
90.80 |
89.94 | - |
- - |
|
2026/08/13
88.965 |
88.51 | - |
- - |
|
2026/05/06
92.11 |
91.34 | 85.645 |
-5.69 (-6.23%) |
|
2026/04/30
101.015 |
101.22 | 88.835 |
-12.38 (-12.23%) |
|
2026/04/29
101.215 |
100.72 | 92.11 |
-8.61 (-8.54%) |
|
2026/04/27
100.38 |
101.40 | 91.63 |
-9.77 (-9.63%) |
|
2026/04/22
88.96 |
92.70 | 101.215 |
+8.51 (+9.18%) |
|
2026/04/20
92.895 |
93.43 | 100.38 |
+6.94 (+7.43%) |
|
2026/04/16
93.325 |
93.78 | 97.805 |
+4.02 (+4.29%) |
|
2025/11/25
107.63 |
108.395 | 111.56 |
+3.16 (+2.91%) |
|
2025/11/24
106.12 |
107.90 | 111.04 |
+3.14 (+2.91%) |
|
2025/11/20
104.38 |
104.16 | 109.26 |
+5.10 (+4.89%) |
|
2025/11/13
99.87 |
98.91 | 104.38 |
+5.46 (+5.53%) |
|
2025/11/11
99.42 |
100.32 | 104.605 |
+4.28 (+4.27%) |
|
2025/11/10
99.90 |
99.775 | 99.85 |
+0.07 (+0.07%) |
|
2025/11/04
99.00 |
99.34 | 99.42 |
+0.07 (+0.08%) |
|
2025/11/03
98.53 |
97.81 | 99.90 |
+2.09 (+2.13%) |
|
2025/10/29
100.59 |
100.105 | 98.98 |
-1.12 (-1.12%) |