ウォルト ディズニー DIS
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/19
106.93 |
- | - |
- - |
|
2026/08/14
106.88 |
106.24 | - |
- - |
|
2026/08/13
104.81 |
105.065 | - |
- - |
|
2026/08/12
103.22 |
103.81 | 106.93 |
+3.12 (+3.00%) |
|
2026/08/11
103.515 |
103.18 | 103.95 |
+0.76 (+0.74%) |
|
2026/08/07
104.91 |
104.61 | 106.88 |
+2.26 (+2.16%) |
|
2026/06/24
101.15 |
101.22 | 95.75 |
-5.46 (-5.40%) |
|
2026/06/02
101.405 |
100.435 | 99.30 |
-1.13 (-1.13%) |
|
2026/05/27
104.19 |
103.58 | 99.43 |
-4.14 (-4.00%) |
|
2026/05/18
103.955 |
103.66 | 103.29 |
-0.36 (-0.35%) |
|
2026/05/07
108.66 |
109.14 | 105.435 |
-3.70 (-3.39%) |
|
2026/05/06
108.04 |
109.16 | 104.88 |
-4.28 (-3.92%) |
|
2026/04/29
101.30 |
100.95 | 108.04 |
+7.09 (+7.02%) |
|
2026/04/23
103.68 |
103.35 | 103.805 |
+0.45 (+0.44%) |
|
2026/04/20
106.30 |
106.10 | 102.35 |
-3.75 (-3.53%) |
|
2026/01/07
112.94 |
112.835 | 113.47 |
+0.63 (+0.56%) |
|
2025/12/31
113.745 |
113.44 | 114.155 |
+0.71 (+0.63%) |
|
2025/12/29
114.185 |
114.12 | 114.58 |
+0.45 (+0.40%) |
|
2025/12/23
113.19 |
113.17 | 113.745 |
+0.57 (+0.50%) |
|
2025/12/18
111.875 |
112.44 | 113.55 |
+1.10 (+0.98%) |
|
2025/08/29
118.42 |
117.02 | 118.83 |
+1.81 (+1.54%) |