EQT EQT
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/19
53.64 |
- | - |
- - |
|
2026/08/12
54.07 |
53.635 | 53.64 |
+0.00 (+0.00%) |
|
2026/08/07
51.71 |
52.38 | 54.425 |
+2.04 (+3.90%) |
|
2026/08/03
53.555 |
52.775 | 54.09 |
+1.31 (+2.49%) |
|
2026/04/28
59.41 |
59.56 | 58.70 |
-0.85 (-1.44%) |
|
2026/02/18
58.62 |
59.80 | 59.37 |
-0.42 (-0.71%) |
|
2026/02/13
58.705 |
58.49 | 59.02 |
+0.53 (+0.90%) |
|
2026/02/12
57.18 |
56.67 | 60.49 |
+3.82 (+6.74%) |
|
2026/02/10
55.405 |
55.91 | 58.62 |
+2.71 (+4.84%) |
|
2026/02/09
56.15 |
56.135 | 57.67 |
+1.53 (+2.73%) |
|
2026/02/03
55.61 |
56.34 | 55.405 |
-0.93 (-1.65%) |
|
2026/02/02
54.76 |
54.70 | 56.15 |
+1.44 (+2.65%) |
|
2025/11/06
56.31 |
56.00 | 60.22 |
+4.21 (+7.53%) |
|
2025/11/04
55.85 |
55.47 | 60.70 |
+5.23 (+9.42%) |
|
2025/10/16
53.20 |
53.07 | 53.56 |
+0.49 (+0.92%) |
|
2025/10/13
53.66 |
52.41 | 56.45 |
+4.04 (+7.70%) |
|
2025/10/09
54.89 |
54.535 | 53.20 |
-1.33 (-2.44%) |
|
2025/10/08
56.425 |
56.93 | 55.43 |
-1.50 (-2.63%) |
|
2025/10/06
57.185 |
57.08 | 53.66 |
-3.42 (-5.99%) |
|
2025/10/03
56.035 |
56.66 | 53.13 |
-3.52 (-6.23%) |
|
2025/10/02
55.775 |
55.545 | 54.89 |
-0.65 (-1.17%) |
|
2025/09/30
54.41 |
54.05 | 57.155 |
+3.10 (+5.74%) |