IPG フォトニクス IPGP
31 勝/ 42 敗
買いシグナル 点灯中
過去5年間で73回中31回株価が上昇した(31勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/19
76.57 |
- | - |
- - |
|
2026/07/29
79.98 |
84.565 | 92.20 |
+7.63 (+9.02%) |
|
2026/07/28
84.14 |
83.625 | 94.05 |
+10.42 (+12.46%) |
|
2026/07/27
89.755 |
86.00 | 87.26 |
+1.26 (+1.46%) |
|
2026/07/24
91.68 |
93.045 | 85.03 |
-8.01 (-8.61%) |
|
2026/07/07
96.68 |
95.86 | 106.68 |
+10.82 (+11.28%) |
|
2026/05/05
91.03 |
95.22 | 102.665 |
+7.44 (+7.81%) |
|
2026/03/12
109.57 |
112.96 | 122.76 |
+9.80 (+8.67%) |
|
2025/11/20
72.53 |
72.965 | 79.71 |
+6.74 (+9.24%) |
|
2025/11/18
75.79 |
76.60 | 77.55 |
+0.95 (+1.24%) |
|
2025/11/17
76.39 |
75.01 | 76.66 |
+1.64 (+2.19%) |
|
2025/11/14
79.41 |
79.10 | 75.00 |
-4.09 (-5.18%) |
|
2025/11/13
81.69 |
80.455 | 72.53 |
-7.92 (-9.85%) |
|
2025/04/08
49.61 |
50.01 | 53.37 |
+3.35 (+6.71%) |
|
2025/04/07
52.19 |
53.33 | 54.43 |
+1.10 (+2.06%) |
|
2025/04/04
52.00 |
49.11 | 53.69 |
+4.57 (+9.32%) |
|
2025/04/03
55.11 |
51.11 | 52.90 |
+1.78 (+3.50%) |
|
2025/02/12
63.06 |
63.84 | 64.57 |
+0.72 (+1.14%) |
|
2025/02/11
63.635 |
62.47 | 64.86 |
+2.39 (+3.82%) |
|
2025/02/10
67.375 |
70.16 | 63.94 |
-6.21 (-8.86%) |
|
2024/09/09
62.52 |
61.985 | 68.82 |
+6.83 (+11.02%) |
|
2024/09/06
62.91 |
62.38 | 67.67 |
+5.28 (+8.48%) |
|
2024/08/07
66.025 |
67.27 | 66.03 |
-1.23 (-1.84%) |
|
2024/08/06
67.72 |
69.265 | 67.31 |
-1.95 (-2.82%) |
|
2024/08/05
67.43 |
67.13 | 65.76 |
-1.36 (-2.04%) |
|
2024/08/02
71.435 |
67.40 | 66.725 |
-0.67 (-1.00%) |
|
2024/08/01
77.24 |
74.865 | 67.29 |
-7.57 (-10.11%) |
|
2024/07/31
80.415 |
78.95 | 66.025 |
-12.92 (-16.37%) |
|
2024/07/30
81.14 |
81.44 | 67.72 |
-13.71 (-16.84%) |
|
2024/06/20
81.52 |
82.76 | 83.49 |
+0.72 (+0.88%) |
|
2024/06/18
82.71 |
81.955 | 82.595 |
+0.64 (+0.78%) |
|
2024/04/15
84.405 |
83.75 | 85.10 |
+1.34 (+1.61%) |
|
2024/02/16
86.435 |
86.26 | 85.24 |
-1.02 (-1.18%) |
|
2024/02/15
88.92 |
89.125 | 85.59 |
-3.53 (-3.96%) |
|
2024/02/14
87.86 |
87.50 | 86.49 |
-1.01 (-1.15%) |
|
2024/02/13
86.95 |
87.64 | 86.51 |
-1.12 (-1.28%) |
|
2023/10/30
83.54 |
83.50 | 92.415 |
+8.91 (+10.67%) |
|
2023/10/13
92.27 |
93.04 | 92.63 |
-0.41 (-0.44%) |
|
2023/10/12
93.43 |
93.21 | 91.80 |
-1.40 (-1.51%) |
|
2023/10/09
95.565 |
96.67 | 94.93 |
-1.73 (-1.79%) |
|
2023/10/06
96.23 |
94.95 | 92.27 |
-2.68 (-2.82%) |
|
2023/10/05
95.40 |
95.425 | 93.43 |
-1.99 (-2.09%) |
|
2023/08/03
110.23 |
111.05 | 105.89 |
-5.15 (-4.64%) |
|
2023/08/02
111.65 |
110.795 | 107.315 |
-3.48 (-3.14%) |
|
2023/08/01
108.595 |
111.245 | 110.24 |
-1.00 (-0.90%) |
|
2023/07/25
128.01 |
127.62 | 108.595 |
-19.02 (-14.90%) |
|
2023/07/24
128.21 |
128.88 | 131.375 |
+2.49 (+1.93%) |
|
2023/04/25
110.88 |
110.39 | 119.695 |
+9.30 (+8.42%) |
|
2022/09/26
84.18 |
85.69 | 88.10 |
+2.40 (+2.81%) |
|
2022/09/23
84.84 |
85.90 | 84.42 |
-1.48 (-1.72%) |
|
2022/08/30
91.45 |
91.60 | 89.29 |
-2.30 (-2.52%) |
|
2022/08/29
92.02 |
92.47 | 88.48 |
-3.98 (-4.31%) |
|
2022/08/26
93.96 |
93.64 | 89.47 |
-4.17 (-4.45%) |
|
2022/08/23
95.88 |
95.275 | 91.45 |
-3.82 (-4.01%) |
|
2022/08/22
96.12 |
97.07 | 92.02 |
-5.04 (-5.20%) |
|
2022/06/16
84.055 |
84.99 | 99.03 |
+14.04 (+16.51%) |
|
2022/06/14
91.83 |
92.35 | 95.49 |
+3.14 (+3.40%) |
|
2022/06/13
92.61 |
93.005 | 93.30 |
+0.29 (+0.31%) |
|
2022/04/07
101.08 |
100.01 | 97.28 |
-2.73 (-2.72%) |
|
2022/04/06
102.11 |
103.045 | 100.41 |
-2.63 (-2.55%) |
|
2022/04/05
105.16 |
103.51 | 99.22 |
-4.29 (-4.14%) |
|
2022/03/07
106.09 |
107.29 | 106.34 |
-0.95 (-0.88%) |
|
2022/03/04
105.27 |
106.41 | 110.80 |
+4.39 (+4.12%) |
|
2022/03/03
113.99 |
112.72 | 112.38 |
-0.34 (-0.30%) |
|
2022/03/01
121.48 |
121.83 | 112.33 |
-9.50 (-7.79%) |
|
2022/02/15
137.45 |
140.06 | 135.01 |
-5.05 (-3.60%) |
|
2022/01/21
147.57 |
145.13 | 144.35 |
-0.78 (-0.53%) |
|
2022/01/20
149.90 |
148.55 | 142.63 |
-5.92 (-3.98%) |
|
2022/01/19
153.425 |
154.82 | 144.07 |
-10.75 (-6.94%) |
|
2021/11/26
157.81 |
160.265 | 164.53 |
+4.26 (+2.66%) |
|
2021/09/22
159.57 |
160.66 | 159.11 |
-1.54 (-0.96%) |
|
2021/09/21
160.72 |
161.855 | 160.99 |
-0.86 (-0.53%) |
|
2021/09/20
161.31 |
162.07 | 164.18 |
+2.11 (+1.30%) |
|
2021/09/17
166.54 |
162.40 | 164.34 |
+1.93 (+1.19%) |