オスカーヘルスインク A OSCR
32 勝/ 24 敗
買いシグナル 点灯中
過去3年間で56回中32回株価が上昇した(32勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/19
32.30 |
- | - |
- - |
|
2026/04/27
17.185 |
17.20 | 18.57 |
+1.37 (+7.96%) |
|
2026/04/24
16.82 |
17.00 | 18.48 |
+1.48 (+8.70%) |
|
2026/04/22
16.43 |
16.43 | 17.94 |
+1.51 (+9.19%) |
|
2026/04/21
16.17 |
16.41 | 18.04 |
+1.62 (+9.93%) |
|
2026/04/20
16.44 |
17.03 | 17.185 |
+0.15 (+0.91%) |
|
2026/04/17
15.805 |
15.995 | 16.82 |
+0.82 (+5.15%) |
|
2026/04/16
15.655 |
15.95 | 16.43 |
+0.48 (+3.00%) |
|
2026/04/14
15.29 |
15.505 | 16.17 |
+0.66 (+4.28%) |
|
2026/01/16
16.54 |
15.95 | 15.695 |
-0.25 (-1.59%) |
|
2026/01/14
16.69 |
16.755 | 15.69 |
-1.06 (-6.35%) |
|
2026/01/12
17.67 |
17.885 | 15.91 |
-1.97 (-11.04%) |
|
2025/09/03
17.71 |
18.38 | 19.475 |
+1.09 (+5.95%) |
|
2025/09/02
16.43 |
16.38 | 20.035 |
+3.65 (+22.31%) |
|
2025/08/27
17.03 |
17.07 | 18.38 |
+1.30 (+7.67%) |
|
2025/08/26
17.07 |
16.99 | 17.71 |
+0.72 (+4.23%) |
|
2025/08/25
16.71 |
16.53 | 16.43 |
-0.10 (-0.60%) |
|
2025/08/20
15.27 |
15.20 | 17.03 |
+1.83 (+12.03%) |
|
2025/08/18
16.655 |
16.69 | 16.71 |
+0.01 (+0.11%) |
|
2025/06/16
14.95 |
15.815 | 19.98 |
+4.16 (+26.33%) |
|
2025/06/09
14.755 |
14.605 | 14.95 |
+0.34 (+2.36%) |
|
2025/05/19
16.715 |
16.79 | 15.01 |
-1.77 (-10.60%) |
|
2025/05/16
17.53 |
17.00 | 14.17 |
-2.83 (-16.64%) |
|
2025/05/14
16.535 |
16.475 | 14.86 |
-1.61 (-9.80%) |
|
2025/05/13
16.905 |
16.95 | 16.45 |
-0.50 (-2.94%) |
|
2025/05/12
16.79 |
16.565 | 16.715 |
+0.14 (+0.90%) |
|
2025/05/09
17.13 |
17.535 | 17.53 |
-0.00 (-0.02%) |
|
2025/05/08
17.07 |
17.00 | 16.55 |
-0.44 (-2.64%) |
|
2025/03/10
15.53 |
14.925 | 13.455 |
-1.47 (-9.84%) |
|
2025/03/07
15.955 |
15.56 | 13.215 |
-2.34 (-15.07%) |
|
2025/03/05
16.26 |
16.125 | 14.20 |
-1.92 (-11.93%) |
|
2025/02/28
14.63 |
14.81 | 15.955 |
+1.14 (+7.73%) |
|
2025/02/26
15.65 |
15.45 | 16.26 |
+0.81 (+5.24%) |
|
2025/02/03
16.77 |
16.36 | 14.74 |
-1.61 (-9.90%) |
|
2025/01/31
16.60 |
16.25 | 14.72 |
-1.52 (-9.41%) |
|
2025/01/30
17.31 |
17.19 | 14.78 |
-2.41 (-14.01%) |
|
2025/01/27
16.31 |
16.645 | 16.77 |
+0.12 (+0.75%) |
|
2025/01/22
16.27 |
16.23 | 16.68 |
+0.44 (+2.77%) |
|
2024/12/10
15.03 |
15.10 | 13.48 |
-1.61 (-10.72%) |
|
2024/12/09
16.565 |
15.54 | 13.88 |
-1.65 (-10.68%) |
|
2024/09/17
21.94 |
22.075 | 21.72 |
-0.35 (-1.60%) |
|
2024/09/13
21.59 |
21.715 | 22.91 |
+1.19 (+5.50%) |
|
2024/09/11
20.66 |
20.64 | 22.62 |
+1.98 (+9.59%) |
|
2024/08/20
17.26 |
17.29 | 17.64 |
+0.35 (+2.02%) |
|
2024/08/16
18.71 |
18.78 | 17.73 |
-1.05 (-5.59%) |
|
2024/08/15
18.05 |
18.07 | 16.71 |
-1.35 (-7.52%) |
|
2024/08/13
18.28 |
18.345 | 17.26 |
-1.08 (-5.91%) |
|
2024/08/12
17.995 |
18.095 | 17.62 |
-0.47 (-2.62%) |
|
2024/04/25
17.905 |
18.005 | 18.09 |
+0.08 (+0.47%) |
|
2024/04/24
17.59 |
17.37 | 17.375 |
+0.00 (+0.02%) |
|
2024/04/22
16.18 |
16.21 | 17.39 |
+1.17 (+7.27%) |
|
2023/11/24
8.595 |
8.50 | 8.41 |
-0.08 (-1.05%) |
|
2023/11/20
8.285 |
7.98 | 8.505 |
+0.52 (+6.57%) |
|
2023/11/16
7.15 |
7.205 | 8.595 |
+1.39 (+19.29%) |
|
2023/11/15
7.25 |
7.23 | 8.505 |
+1.27 (+17.63%) |
|
2023/11/13
6.80 |
7.10 | 8.285 |
+1.18 (+16.69%) |
|
2023/11/09
6.75 |
6.66 | 7.15 |
+0.49 (+7.35%) |