USA レア アース A USAR
16 勝/ 18 敗
買いシグナル 点灯中
過去3年間で34回中16回株価が上昇した(16勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/19
18.09 |
- | - |
- - |
|
2026/04/30
25.98 |
25.45 | 26.39 |
+0.94 (+3.69%) |
|
2026/04/28
22.76 |
22.98 | 27.425 |
+4.44 (+19.34%) |
|
2026/04/27
23.51 |
22.60 | 25.57 |
+2.96 (+13.14%) |
|
2026/04/23
23.09 |
23.96 | 25.98 |
+2.01 (+8.43%) |
|
2026/04/22
25.43 |
24.97 | 22.015 |
-2.95 (-11.83%) |
|
2026/04/21
22.86 |
24.17 | 22.76 |
-1.41 (-5.83%) |
|
2026/03/03
19.42 |
19.72 | 20.44 |
+0.72 (+3.65%) |
|
2026/01/28
25.22 |
22.69 | 23.525 |
+0.83 (+3.68%) |
|
2026/01/26
26.75 |
26.99 | 22.15 |
-4.84 (-17.93%) |
|
2026/01/23
24.76 |
30.66 | 22.415 |
-8.24 (-26.89%) |
|
2026/01/22
22.705 |
23.66 | 22.03 |
-1.62 (-6.88%) |
|
2026/01/16
17.685 |
17.93 | 26.75 |
+8.82 (+49.19%) |
|
2026/01/14
18.28 |
17.64 | 22.705 |
+5.06 (+28.71%) |
|
2026/01/12
17.73 |
18.365 | 19.18 |
+0.81 (+4.43%) |
|
2025/09/17
15.495 |
15.73 | 16.695 |
+0.96 (+6.13%) |
|
2025/07/15
15.52 |
16.235 | 13.01 |
-3.22 (-19.86%) |
|
2025/06/23
12.52 |
12.15 | 10.945 |
-1.20 (-9.91%) |
|
2025/06/17
12.08 |
12.325 | 12.37 |
+0.04 (+0.36%) |
|
2025/06/16
13.96 |
13.765 | 12.70 |
-1.06 (-7.73%) |
|
2025/06/13
13.225 |
14.07 | 12.52 |
-1.55 (-11.01%) |
|
2025/06/12
14.39 |
14.16 | 12.09 |
-2.07 (-14.61%) |
|
2025/06/11
12.46 |
12.605 | 12.72 |
+0.11 (+0.91%) |
|
2025/06/10
12.80 |
12.20 | 12.08 |
-0.11 (-0.98%) |
|
2025/05/09
9.59 |
9.45 | 9.84 |
+0.39 (+4.12%) |
|
2025/05/05
11.17 |
11.035 | 8.83 |
-2.20 (-19.98%) |
|
2025/05/02
10.19 |
10.21 | 9.59 |
-0.62 (-6.07%) |
|
2025/05/01
9.56 |
9.705 | 9.95 |
+0.24 (+2.52%) |
|
2025/04/28
12.94 |
12.52 | 11.17 |
-1.34 (-10.78%) |
|
2025/04/25
12.08 |
12.40 | 10.19 |
-2.21 (-17.82%) |
|
2025/04/24
13.23 |
12.20 | 9.56 |
-2.63 (-21.63%) |
|
2025/04/23
10.875 |
11.70 | 10.58 |
-1.11 (-9.57%) |
|
2025/03/18
17.16 |
17.96 | 6.785 |
-11.17 (-62.22%) |
|
2024/12/03
10.86 |
10.86 | 13.055 |
+2.19 (+20.21%) |
|
2024/11/27
10.82 |
10.82 | 10.86 |
+0.03 (+0.36%) |