アグニコ イーグル マインズ AEM
45 勝/ 37 敗
買いシグナル 点灯中
過去5年間で82回中45回株価が上昇した(45勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/20
212.04 |
- | - |
- - |
|
2026/08/19
207.84 |
204.45 | - |
- - |
|
2026/08/17
188.71 |
186.46 | - |
- - |
|
2026/08/14
186.49 |
187.95 | - |
- - |
|
2026/08/13
180.51 |
182.66 | 212.04 |
+29.37 (+16.08%) |
|
2026/08/12
185.16 |
182.22 | 207.84 |
+25.62 (+14.05%) |
|
2026/08/10
180.41 |
180.36 | 188.71 |
+8.34 (+4.62%) |
|
2026/04/15
214.355 |
216.50 | 203.67 |
-12.83 (-5.92%) |
|
2026/04/10
218.65 |
215.50 | 220.15 |
+4.65 (+2.15%) |
|
2026/04/06
208.53 |
208.75 | 217.44 |
+8.68 (+4.16%) |
|
2025/12/03
169.23 |
168.09 | 164.155 |
-3.93 (-2.34%) |
|
2025/11/25
165.88 |
167.765 | 169.23 |
+1.46 (+0.87%) |
|
2025/11/19
167.68 |
168.515 | 173.05 |
+4.53 (+2.69%) |
|
2025/11/12
173.12 |
173.86 | 167.68 |
-6.18 (-3.55%) |
|
2025/05/28
117.91 |
118.495 | 123.66 |
+5.16 (+4.35%) |
|
2025/01/24
89.91 |
88.05 | 92.94 |
+4.89 (+5.55%) |
|
2025/01/23
88.725 |
89.855 | 94.47 |
+4.61 (+5.13%) |
|
2025/01/22
89.24 |
89.13 | 90.065 |
+0.93 (+1.04%) |
|
2025/01/21
88.63 |
89.505 | 89.97 |
+0.46 (+0.51%) |
|
2025/01/16
84.20 |
83.44 | 89.91 |
+6.46 (+7.75%) |
|
2025/01/15
84.35 |
85.10 | 88.725 |
+3.62 (+4.25%) |
|
2024/12/12
85.255 |
84.52 | 77.38 |
-7.14 (-8.44%) |
|
2024/12/11
87.36 |
85.965 | 77.76 |
-8.20 (-9.54%) |
|
2024/12/06
83.58 |
85.74 | 83.75 |
-1.98 (-2.32%) |
|
2024/12/05
85.01 |
84.71 | 85.255 |
+0.54 (+0.64%) |
|
2024/12/02
82.85 |
84.51 | 84.53 |
+0.01 (+0.02%) |
|
2024/11/29
84.49 |
83.82 | 83.58 |
-0.23 (-0.28%) |
|
2024/10/21
86.62 |
87.89 | 86.79 |
-1.09 (-1.25%) |
|
2024/07/12
75.11 |
74.68 | 74.175 |
-0.50 (-0.67%) |
|
2024/07/10
73.26 |
74.545 | 75.52 |
+0.97 (+1.30%) |
|
2024/07/09
70.22 |
70.97 | 76.49 |
+5.51 (+7.77%) |
|
2024/03/15
55.935 |
55.59 | 55.65 |
+0.05 (+0.10%) |
|
2024/03/13
56.21 |
55.68 | 55.92 |
+0.24 (+0.43%) |
|
2024/03/12
55.34 |
55.48 | 54.415 |
-1.06 (-1.91%) |
|
2024/03/11
55.625 |
54.55 | 55.31 |
+0.76 (+1.39%) |
|
2024/03/08
54.53 |
54.355 | 55.935 |
+1.58 (+2.90%) |
|
2024/03/07
54.305 |
54.69 | 55.605 |
+0.91 (+1.67%) |
|
2023/11/29
53.395 |
52.72 | 52.94 |
+0.21 (+0.41%) |
|
2023/11/28
53.41 |
53.38 | 52.915 |
-0.46 (-0.87%) |
|
2023/11/27
50.78 |
51.34 | 53.48 |
+2.13 (+4.16%) |
|
2023/11/14
48.22 |
48.14 | 49.52 |
+1.38 (+2.86%) |
|
2023/11/09
47.31 |
46.93 | 48.725 |
+1.79 (+3.82%) |
|
2023/11/03
49.455 |
49.24 | 47.045 |
-2.19 (-4.45%) |
|
2023/10/31
46.90 |
47.04 | 48.175 |
+1.13 (+2.41%) |
|
2023/10/30
47.615 |
47.265 | 49.14 |
+1.87 (+3.96%) |
|
2023/10/25
48.82 |
48.56 | 47.02 |
-1.53 (-3.17%) |
|
2023/10/24
49.46 |
49.25 | 46.90 |
-2.35 (-4.77%) |
|
2023/10/19
49.63 |
49.725 | 47.42 |
-2.30 (-4.63%) |
|
2023/07/28
51.31 |
51.705 | 48.55 |
-3.15 (-6.10%) |
|
2023/07/26
52.21 |
52.58 | 48.635 |
-3.94 (-7.50%) |
|
2023/07/25
52.31 |
52.16 | 50.615 |
-1.54 (-2.96%) |
|
2023/07/21
52.09 |
51.97 | 51.31 |
-0.65 (-1.26%) |
|
2023/04/11
56.785 |
57.87 | 57.275 |
-0.59 (-1.02%) |
|
2023/04/10
56.205 |
56.35 | 57.51 |
+1.15 (+2.05%) |
|
2023/04/05
55.94 |
55.45 | 59.285 |
+3.83 (+6.91%) |
|
2023/04/04
55.38 |
55.955 | 57.73 |
+1.77 (+3.17%) |
|
2023/04/03
52.52 |
52.62 | 56.785 |
+4.16 (+7.91%) |
|
2023/03/29
51.71 |
52.105 | 55.94 |
+3.83 (+7.36%) |
|
2022/11/11
48.73 |
48.475 | 47.77 |
-0.70 (-1.45%) |
|
2022/11/09
44.185 |
46.11 | 47.795 |
+1.68 (+3.65%) |
|
2022/11/08
45.615 |
45.605 | 48.10 |
+2.49 (+5.47%) |
|
2022/11/04
43.44 |
43.96 | 48.73 |
+4.76 (+10.85%) |
|
2022/11/01
45.76 |
46.08 | 45.615 |
-0.46 (-1.00%) |
|
2022/10/31
43.98 |
45.295 | 43.10 |
-2.19 (-4.84%) |
|
2022/10/28
45.16 |
44.46 | 43.44 |
-1.02 (-2.29%) |
|
2022/10/27
44.92 |
44.165 | 41.10 |
-3.06 (-6.93%) |
|
2022/10/26
44.88 |
44.21 | 42.30 |
-1.91 (-4.32%) |
|
2022/10/13
41.87 |
41.35 | 40.975 |
-0.37 (-0.90%) |
|
2022/10/11
41.50 |
41.35 | 41.755 |
+0.40 (+0.97%) |
|
2022/08/31
41.215 |
40.42 | 42.98 |
+2.55 (+6.33%) |
|
2022/08/26
43.585 |
43.34 | 41.57 |
-1.77 (-4.08%) |
|
2022/03/07
58.26 |
57.90 | 59.74 |
+1.84 (+3.17%) |
|
2022/03/03
52.785 |
52.93 | 61.40 |
+8.46 (+16.00%) |
|
2022/03/02
52.63 |
52.61 | 62.05 |
+9.43 (+17.94%) |
|
2022/03/01
52.87 |
52.01 | 61.52 |
+9.51 (+18.28%) |
|
2022/02/25
51.79 |
52.67 | 56.50 |
+3.82 (+7.27%) |
|
2022/02/24
51.985 |
51.74 | 52.785 |
+1.04 (+2.01%) |
|
2022/02/23
54.77 |
55.50 | 52.63 |
-2.86 (-5.17%) |
|
2022/02/22
53.63 |
53.67 | 52.87 |
-0.80 (-1.49%) |
|
2022/02/17
56.14 |
55.77 | 51.79 |
-3.98 (-7.13%) |
|
2022/01/25
50.35 |
49.86 | 47.87 |
-1.99 (-3.99%) |
|
2022/01/20
52.37 |
52.55 | 46.71 |
-5.83 (-11.11%) |
|
2021/11/18
55.78 |
55.34 | 51.845 |
-3.49 (-6.31%) |
|
2021/11/15
57.38 |
57.67 | 52.92 |
-4.75 (-8.23%) |
|
2021/10/27
56.74 |
56.53 | 52.60 |
-3.92 (-6.95%) |
|
2021/10/22
57.13 |
58.03 | 53.08 |
-4.95 (-8.53%) |