マッチ MTCH
38 勝/ 27 敗
買いシグナル 点灯中
過去5年間で65回中38回株価が上昇した(38勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/20
40.35 |
- | - |
- - |
|
2026/07/08
38.34 |
37.81 | 40.11 |
+2.29 (+6.08%) |
|
2026/07/02
37.90 |
37.73 | 38.84 |
+1.11 (+2.94%) |
|
2026/06/30
38.05 |
38.11 | 38.34 |
+0.23 (+0.60%) |
|
2026/04/17
35.495 |
35.55 | 36.755 |
+1.20 (+3.38%) |
|
2026/04/16
34.745 |
35.025 | 35.67 |
+0.64 (+1.84%) |
|
2026/04/14
33.585 |
33.86 | 35.94 |
+2.07 (+6.14%) |
|
2026/04/10
31.68 |
31.64 | 35.495 |
+3.85 (+12.18%) |
|
2026/04/08
32.69 |
32.62 | 34.505 |
+1.88 (+5.77%) |
|
2025/12/09
34.02 |
34.13 | 32.22 |
-1.91 (-5.59%) |
|
2025/12/04
33.885 |
33.925 | 33.19 |
-0.73 (-2.16%) |
|
2025/07/01
32.50 |
32.55 | 32.86 |
+0.31 (+0.95%) |
|
2025/06/27
30.845 |
30.76 | 31.825 |
+1.06 (+3.46%) |
|
2025/06/24
31.575 |
31.63 | 32.50 |
+0.87 (+2.75%) |
|
2025/06/11
31.53 |
31.385 | 30.31 |
-1.07 (-3.42%) |
|
2025/06/09
31.915 |
31.98 | 30.77 |
-1.21 (-3.78%) |
|
2025/06/06
31.85 |
31.87 | 30.19 |
-1.67 (-5.27%) |
|
2025/06/03
30.45 |
30.445 | 31.675 |
+1.23 (+4.04%) |
|
2025/05/30
29.92 |
29.76 | 31.85 |
+2.09 (+7.02%) |
|
2025/02/20
33.87 |
33.875 | 31.90 |
-1.97 (-5.83%) |
|
2025/02/14
34.69 |
34.96 | 32.84 |
-2.11 (-6.06%) |
|
2025/02/07
33.77 |
34.04 | 34.69 |
+0.64 (+1.90%) |
|
2025/02/05
33.62 |
33.84 | 33.99 |
+0.14 (+0.44%) |
|
2025/02/03
35.40 |
35.64 | 33.62 |
-2.02 (-5.66%) |
|
2025/01/30
35.23 |
35.345 | 34.59 |
-0.75 (-2.13%) |
|
2025/01/23
33.26 |
33.30 | 35.23 |
+1.92 (+5.79%) |
|
2025/01/16
32.72 |
33.09 | 34.07 |
+0.97 (+2.96%) |
|
2025/01/13
31.18 |
31.11 | 32.73 |
+1.61 (+5.20%) |
|
2025/01/06
33.38 |
33.60 | 31.71 |
-1.89 (-5.62%) |
|
2024/07/29
33.18 |
33.20 | 35.665 |
+2.46 (+7.42%) |
|
2024/07/24
32.98 |
32.86 | 38.12 |
+5.25 (+16.00%) |
|
2024/07/22
34.40 |
34.395 | 33.18 |
-1.21 (-3.53%) |
|
2024/07/19
34.66 |
34.80 | 33.26 |
-1.53 (-4.42%) |
|
2024/07/17
35.58 |
35.58 | 32.98 |
-2.60 (-7.30%) |
|
2024/07/16
34.395 |
34.12 | 34.34 |
+0.22 (+0.64%) |
|
2024/06/28
30.40 |
30.47 | 30.20 |
-0.26 (-0.88%) |
|
2024/06/21
31.01 |
30.93 | 30.40 |
-0.53 (-1.71%) |
|
2024/06/14
31.57 |
31.34 | 30.80 |
-0.53 (-1.72%) |
|
2024/03/27
35.89 |
36.19 | 33.72 |
-2.46 (-6.82%) |
|
2024/03/22
35.755 |
35.875 | 35.91 |
+0.03 (+0.09%) |
|
2024/01/19
36.08 |
36.50 | 37.96 |
+1.46 (+4.00%) |
|
2024/01/16
36.68 |
35.93 | 36.55 |
+0.61 (+1.72%) |
|
2024/01/10
38.79 |
38.87 | 36.385 |
-2.48 (-6.39%) |
|
2024/01/05
36.65 |
36.28 | 36.87 |
+0.58 (+1.62%) |
|
2024/01/03
35.85 |
35.725 | 38.79 |
+3.06 (+8.57%) |
|
2023/12/29
36.51 |
35.90 | 37.88 |
+1.98 (+5.51%) |
|
2023/12/21
35.145 |
35.175 | 36.51 |
+1.33 (+3.79%) |
|
2023/12/19
34.67 |
34.66 | 35.83 |
+1.17 (+3.37%) |
|
2023/06/21
41.015 |
40.87 | 41.95 |
+1.08 (+2.64%) |
|
2023/06/16
42.24 |
42.03 | 41.57 |
-0.46 (-1.09%) |
|
2023/06/14
44.11 |
43.655 | 41.07 |
-2.58 (-5.92%) |
|
2023/06/13
42.975 |
42.82 | 41.015 |
-1.80 (-4.21%) |
|
2023/06/09
41.60 |
41.62 | 42.24 |
+0.62 (+1.48%) |
|
2023/06/07
39.32 |
39.30 | 44.11 |
+4.81 (+12.23%) |
|
2023/06/05
38.74 |
38.705 | 41.30 |
+2.59 (+6.70%) |
|
2023/01/31
54.10 |
49.91 | 48.80 |
-1.10 (-2.22%) |
|
2023/01/26
51.79 |
51.57 | 52.545 |
+0.97 (+1.89%) |
|
2023/01/24
50.82 |
49.87 | 54.10 |
+4.23 (+8.48%) |
|
2023/01/23
52.07 |
51.72 | 52.39 |
+0.67 (+1.29%) |
|
2023/01/19
47.86 |
48.36 | 51.79 |
+3.42 (+7.09%) |
|
2022/11/29
46.92 |
46.99 | 43.28 |
-3.71 (-7.89%) |
|
2022/11/25
47.31 |
47.03 | 48.66 |
+1.62 (+3.46%) |
|
2022/11/21
46.97 |
47.15 | 46.92 |
-0.22 (-0.48%) |
|
2022/04/07
102.43 |
101.13 | 92.15 |
-8.97 (-8.87%) |
|
2022/04/01
108.97 |
110.37 | 100.48 |
-9.89 (-8.96%) |
|
2021/09/22
153.69 |
153.13 | 152.45 |
-0.68 (-0.44%) |