ファースト ソーラー FSLR
38 勝/ 45 敗
買いシグナル 点灯中
過去5年間で83回中38回株価が上昇した(38勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/21
214.28 |
- | - |
- - |
|
2026/08/19
222.30 |
224.50 | - |
- - |
|
2026/08/14
225.64 |
226.005 | 214.28 |
-11.72 (-5.18%) |
|
2026/08/10
239.295 |
248.875 | 217.885 |
-30.99 (-12.45%) |
|
2026/05/21
249.51 |
246.22 | 306.75 |
+60.53 (+24.58%) |
|
2026/05/19
221.915 |
225.52 | 273.82 |
+48.29 (+21.41%) |
|
2026/05/15
233.32 |
234.03 | 257.88 |
+23.84 (+10.19%) |
|
2026/05/14
231.48 |
225.985 | 249.51 |
+23.52 (+10.40%) |
|
2026/05/13
234.69 |
231.31 | 237.875 |
+6.56 (+2.83%) |
|
2026/05/11
233.31 |
233.425 | 233.82 |
+0.39 (+0.16%) |
|
2026/05/06
218.02 |
218.01 | 234.69 |
+16.68 (+7.65%) |
|
2026/05/05
219.26 |
218.435 | 227.965 |
+9.53 (+4.36%) |
|
2025/07/02
170.51 |
178.25 | 164.96 |
-13.28 (-7.45%) |
|
2025/05/23
158.36 |
157.11 | 149.63 |
-7.48 (-4.76%) |
|
2025/05/20
167.29 |
161.95 | 156.50 |
-5.44 (-3.36%) |
|
2025/05/16
178.50 |
171.315 | 158.36 |
-12.95 (-7.56%) |
|
2025/05/15
186.12 |
187.41 | 156.48 |
-30.93 (-16.50%) |
|
2025/05/14
193.05 |
190.825 | 163.43 |
-27.39 (-14.35%) |
|
2025/05/09
140.67 |
149.235 | 178.50 |
+29.26 (+19.61%) |
|
2025/05/08
133.79 |
134.03 | 186.12 |
+52.09 (+38.86%) |
|
2025/05/02
130.59 |
129.01 | 140.67 |
+11.65 (+9.03%) |
|
2024/12/13
199.825 |
197.90 | 182.52 |
-15.37 (-7.77%) |
|
2024/10/01
240.65 |
237.32 | 225.64 |
-11.68 (-4.92%) |
|
2024/09/27
255.75 |
252.34 | 231.06 |
-21.28 (-8.43%) |
|
2024/09/26
255.79 |
260.14 | 235.37 |
-24.76 (-9.52%) |
|
2024/09/25
241.64 |
250.74 | 234.385 |
-16.35 (-6.52%) |
|
2024/09/23
249.25 |
249.705 | 249.31 |
-0.39 (-0.15%) |
|
2024/09/20
240.23 |
241.155 | 255.75 |
+14.59 (+6.05%) |
|
2024/09/17
240.11 |
239.67 | 244.85 |
+5.18 (+2.16%) |
|
2024/09/05
214.68 |
214.555 | 235.92 |
+21.36 (+9.95%) |
|
2024/08/30
227.375 |
229.065 | 205.15 |
-23.91 (-10.44%) |
|
2024/08/28
228.55 |
231.36 | 214.68 |
-16.68 (-7.20%) |
|
2024/08/23
231.19 |
236.80 | 227.375 |
-9.42 (-3.98%) |
|
2024/08/14
225.845 |
228.17 | 222.53 |
-5.63 (-2.47%) |
|
2024/04/01
171.91 |
169.025 | 179.32 |
+10.29 (+6.09%) |
|
2024/03/28
168.80 |
169.38 | 174.60 |
+5.21 (+3.08%) |
|
2024/03/27
167.57 |
169.28 | 171.56 |
+2.28 (+1.34%) |
|
2024/03/22
153.34 |
153.145 | 171.91 |
+18.76 (+12.25%) |
|
2024/03/19
147.47 |
147.655 | 153.15 |
+5.49 (+3.72%) |
|
2024/03/13
158.10 |
157.13 | 151.05 |
-6.07 (-3.86%) |
|
2024/03/12
159.32 |
157.16 | 147.47 |
-9.68 (-6.16%) |
|
2024/03/11
162.14 |
161.02 | 149.50 |
-11.52 (-7.15%) |
|
2024/03/08
161.35 |
163.06 | 147.49 |
-15.56 (-9.54%) |
|
2024/01/05
166.87 |
164.61 | 160.44 |
-4.17 (-2.53%) |
|
2024/01/02
172.22 |
168.51 | 166.88 |
-1.62 (-0.96%) |
|
2023/12/27
172.22 |
172.66 | 166.17 |
-6.49 (-3.75%) |
|
2023/12/21
170.01 |
170.63 | 172.42 |
+1.78 (+1.04%) |
|
2023/12/05
155.40 |
155.02 | 139.86 |
-15.15 (-9.77%) |
|
2023/12/01
160.34 |
160.81 | 145.50 |
-15.31 (-9.52%) |
|
2023/11/27
154.63 |
153.00 | 159.57 |
+6.56 (+4.29%) |
|
2023/08/09
203.515 |
204.55 | 191.865 |
-12.68 (-6.20%) |
|
2023/08/01
202.65 |
198.67 | 196.14 |
-2.53 (-1.27%) |
|
2023/07/28
208.49 |
209.07 | 194.29 |
-14.78 (-7.06%) |
|
2023/07/27
198.99 |
222.75 | 196.27 |
-26.47 (-11.88%) |
|
2023/07/24
197.54 |
199.84 | 207.34 |
+7.50 (+3.75%) |
|
2023/07/20
198.55 |
200.385 | 198.99 |
-1.39 (-0.69%) |
|
2023/06/07
191.65 |
191.12 | 192.94 |
+1.81 (+0.95%) |
|
2023/06/02
206.79 |
206.77 | 192.00 |
-14.77 (-7.14%) |
|
2023/05/31
202.90 |
204.00 | 191.65 |
-12.34 (-6.05%) |
|
2023/05/24
198.63 |
199.855 | 208.67 |
+8.81 (+4.41%) |
|
2023/05/23
200.875 |
199.44 | 202.90 |
+3.46 (+1.73%) |
|
2023/05/17
209.75 |
208.60 | 198.63 |
-9.96 (-4.77%) |
|
2023/05/15
221.36 |
219.865 | 201.635 |
-18.23 (-8.29%) |
|
2023/01/18
177.74 |
175.18 | 168.21 |
-6.96 (-3.97%) |
|
2023/01/13
180.30 |
181.705 | 176.20 |
-5.50 (-3.02%) |
|
2022/11/04
153.63 |
154.745 | 150.52 |
-4.22 (-2.73%) |
|
2022/11/03
157.64 |
159.79 | 157.09 |
-2.69 (-1.68%) |
|
2022/11/01
148.53 |
148.25 | 147.32 |
-0.93 (-0.62%) |
|
2022/08/01
99.53 |
97.935 | 106.74 |
+8.80 (+8.99%) |
|
2022/07/29
99.26 |
98.69 | 101.89 |
+3.20 (+3.24%) |
|
2022/07/28
88.43 |
90.31 | 99.195 |
+8.88 (+9.83%) |
|
2022/07/26
73.51 |
74.955 | 99.71 |
+24.75 (+33.02%) |
|
2022/07/25
74.11 |
73.29 | 99.53 |
+26.23 (+35.80%) |
|
2022/07/15
65.30 |
66.30 | 72.58 |
+6.28 (+9.47%) |
|
2022/07/13
69.16 |
68.48 | 72.98 |
+4.50 (+6.57%) |
|
2022/07/12
68.42 |
66.99 | 70.66 |
+3.67 (+5.47%) |
|
2022/07/08
72.53 |
71.46 | 65.30 |
-6.15 (-8.62%) |
|
2022/04/01
84.00 |
84.02 | 77.58 |
-6.43 (-7.66%) |
|
2022/03/31
83.75 |
84.165 | 78.50 |
-5.66 (-6.73%) |
|
2022/03/29
84.67 |
83.975 | 80.39 |
-3.58 (-4.26%) |
|
2022/03/23
77.97 |
78.715 | 81.94 |
+3.22 (+4.09%) |
|
2022/03/21
77.38 |
77.96 | 84.09 |
+6.13 (+7.86%) |
|
2022/03/17
78.27 |
77.98 | 79.58 |
+1.59 (+2.05%) |
|
2021/10/12
105.35 |
105.52 | 108.19 |
+2.67 (+2.53%) |
|
2021/10/08
98.78 |
99.36 | 105.11 |
+5.75 (+5.78%) |