ピーピーエル コーポレーション PPL
18 勝/ 10 敗
買いシグナル 点灯中
過去3年間で28回中18回株価が上昇した(18勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/21
34.38 |
- | - |
- - |
|
2026/08/06
34.64 |
34.94 | 35.675 |
+0.73 (+2.10%) |
|
2026/07/31
35.20 |
35.15 | 35.45 |
+0.30 (+0.85%) |
|
2026/05/15
34.90 |
35.33 | 36.325 |
+0.99 (+2.81%) |
|
2026/05/08
35.90 |
36.03 | 34.90 |
-1.13 (-3.13%) |
|
2026/05/06
36.89 |
36.78 | 35.76 |
-1.02 (-2.77%) |
|
2026/04/30
37.44 |
37.60 | 36.74 |
-0.85 (-2.28%) |
|
2026/03/23
36.91 |
36.70 | 38.04 |
+1.33 (+3.65%) |
|
2026/03/20
36.56 |
36.985 | 37.63 |
+0.64 (+1.74%) |
|
2025/12/05
33.83 |
33.80 | 34.00 |
+0.20 (+0.59%) |
|
2025/12/04
34.15 |
34.145 | 33.47 |
-0.67 (-1.97%) |
|
2025/12/03
34.82 |
34.67 | 33.27 |
-1.39 (-4.03%) |
|
2025/12/02
35.225 |
35.31 | 33.82 |
-1.49 (-4.21%) |
|
2025/11/20
35.56 |
35.65 | 36.895 |
+1.24 (+3.49%) |
|
2025/11/19
35.53 |
35.475 | 36.71 |
+1.23 (+3.48%) |
|
2025/09/08
35.66 |
35.525 | 35.97 |
+0.44 (+1.25%) |
|
2025/09/05
35.96 |
35.92 | 36.17 |
+0.25 (+0.69%) |
|
2025/05/14
33.50 |
33.85 | 34.62 |
+0.76 (+2.27%) |
|
2025/05/13
33.75 |
33.685 | 34.90 |
+1.21 (+3.60%) |
|
2025/05/12
34.56 |
34.525 | 35.015 |
+0.49 (+1.41%) |
|
2024/12/12
32.29 |
32.29 | 32.02 |
-0.26 (-0.83%) |
|
2024/10/10
31.47 |
31.56 | 32.38 |
+0.82 (+2.59%) |
|
2024/04/16
26.01 |
26.14 | 27.25 |
+1.10 (+4.24%) |
|
2024/04/15
26.43 |
26.30 | 27.38 |
+1.07 (+4.10%) |
|
2024/01/18
25.94 |
25.94 | 25.83 |
-0.11 (-0.42%) |
|
2023/10/02
22.57 |
22.40 | 23.745 |
+1.34 (+6.00%) |
|
2023/09/28
23.36 |
23.57 | 22.955 |
-0.61 (-2.60%) |
|
2023/09/27
23.945 |
24.05 | 22.90 |
-1.15 (-4.78%) |
|
2023/09/05
24.29 |
24.39 | 25.07 |
+0.67 (+2.78%) |