MYR グループ MYRG
50 勝/ 13 敗
買いシグナル 点灯中
過去5年間で63回中50回株価が上昇した(50勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/24
305.27 |
- | - |
- - |
|
2026/07/30
331.27 |
332.03 | 331.40 |
-0.62 (-0.18%) |
|
2026/07/29
321.93 |
342.60 | 334.23 |
-8.37 (-2.44%) |
|
2026/07/28
340.74 |
337.585 | 340.28 |
+2.69 (+0.79%) |
|
2026/06/10
407.28 |
420.14 | 444.91 |
+24.77 (+5.89%) |
|
2026/06/09
424.45 |
422.245 | 446.99 |
+24.74 (+5.86%) |
|
2026/03/12
256.25 |
262.45 | 274.48 |
+12.03 (+4.58%) |
|
2026/03/06
260.80 |
258.00 | 261.005 |
+3.00 (+1.16%) |
|
2025/11/21
203.46 |
209.165 | 216.88 |
+7.71 (+3.68%) |
|
2025/11/20
204.99 |
200.36 | 223.21 |
+22.84 (+11.40%) |
|
2025/09/09
174.62 |
175.98 | 176.29 |
+0.31 (+0.17%) |
|
2025/03/10
106.275 |
105.70 | 120.415 |
+14.71 (+13.92%) |
|
2025/02/24
118.51 |
119.93 | 121.515 |
+1.58 (+1.32%) |
|
2025/02/21
120.385 |
118.41 | 123.02 |
+4.60 (+3.89%) |
|
2025/01/27
137.37 |
140.385 | 141.57 |
+1.18 (+0.84%) |
|
2024/09/06
88.575 |
88.69 | 98.17 |
+9.48 (+10.68%) |
|
2024/09/05
90.44 |
90.635 | 94.525 |
+3.89 (+4.29%) |
|
2024/09/04
91.65 |
90.54 | 93.97 |
+3.42 (+3.78%) |
|
2024/09/03
94.205 |
93.14 | 89.945 |
-3.19 (-3.43%) |
|
2024/08/06
98.97 |
99.99 | 99.26 |
-0.72 (-0.73%) |
|
2024/08/05
96.20 |
96.745 | 99.78 |
+3.03 (+3.13%) |
|
2024/08/02
99.925 |
95.245 | 100.32 |
+5.07 (+5.32%) |
|
2024/08/01
109.76 |
104.27 | 103.30 |
-0.96 (-0.93%) |
|
2024/06/14
139.00 |
139.395 | 139.985 |
+0.59 (+0.42%) |
|
2024/06/13
142.57 |
140.55 | 140.06 |
-0.49 (-0.34%) |
|
2024/06/11
146.07 |
148.66 | 139.87 |
-8.78 (-5.91%) |
|
2024/06/07
147.76 |
145.48 | 139.00 |
-6.47 (-4.45%) |
|
2024/06/04
148.785 |
148.54 | 146.07 |
-2.46 (-1.66%) |
|
2024/05/03
144.095 |
147.42 | 160.85 |
+13.43 (+9.11%) |
|
2024/05/02
151.96 |
151.825 | 156.70 |
+4.87 (+3.21%) |
|
2024/04/18
158.545 |
160.30 | 166.00 |
+5.69 (+3.55%) |
|
2024/04/17
160.64 |
161.45 | 164.02 |
+2.57 (+1.59%) |
|
2023/10/30
112.88 |
113.475 | 115.48 |
+2.00 (+1.76%) |
|
2023/10/27
111.85 |
111.75 | 116.80 |
+5.04 (+4.51%) |
|
2023/10/26
117.72 |
118.395 | 118.98 |
+0.58 (+0.49%) |
|
2023/10/04
127.18 |
127.80 | 132.00 |
+4.20 (+3.28%) |
|
2023/10/03
125.52 |
126.66 | 132.70 |
+6.03 (+4.76%) |
|
2023/10/02
128.15 |
128.57 | 129.21 |
+0.64 (+0.49%) |
|
2023/09/05
135.81 |
136.50 | 137.64 |
+1.13 (+0.83%) |
|
2023/05/31
127.48 |
126.90 | 139.81 |
+12.90 (+10.17%) |
|
2023/04/26
118.08 |
122.88 | 132.76 |
+9.87 (+8.04%) |
|
2023/03/23
116.42 |
114.22 | 121.42 |
+7.20 (+6.30%) |
|
2022/12/16
86.39 |
86.45 | 90.26 |
+3.81 (+4.40%) |
|
2022/12/15
87.175 |
86.38 | 88.115 |
+1.73 (+2.00%) |
|
2022/10/27
80.44 |
83.64 | 91.19 |
+7.54 (+9.02%) |
|
2022/09/26
84.69 |
85.49 | 87.255 |
+1.76 (+2.06%) |
|
2022/09/06
88.89 |
89.56 | 88.46 |
-1.10 (-1.22%) |
|
2022/09/02
90.80 |
90.52 | 92.46 |
+1.93 (+2.14%) |
|
2022/09/01
90.97 |
91.57 | 91.98 |
+0.41 (+0.44%) |
|
2022/06/17
82.07 |
81.57 | 89.52 |
+7.95 (+9.74%) |
|
2022/06/16
81.66 |
83.55 | 84.36 |
+0.81 (+0.96%) |
|
2022/05/03
77.22 |
78.91 | 83.595 |
+4.68 (+5.93%) |
|
2022/05/02
77.12 |
77.74 | 81.96 |
+4.21 (+5.42%) |
|
2022/04/29
79.115 |
78.21 | 83.67 |
+5.46 (+6.98%) |
|
2022/04/28
82.25 |
81.06 | 82.15 |
+1.09 (+1.34%) |
|
2022/04/27
85.30 |
83.455 | 79.35 |
-4.10 (-4.91%) |
|
2022/04/06
88.55 |
88.975 | 90.88 |
+1.90 (+2.14%) |
|
2022/02/23
85.79 |
83.61 | 92.37 |
+8.76 (+10.47%) |
|
2022/01/21
89.59 |
87.26 | 91.39 |
+4.12 (+4.73%) |
|
2022/01/20
91.19 |
90.405 | 88.96 |
-1.44 (-1.59%) |
|
2022/01/19
92.22 |
92.12 | 89.49 |
-2.63 (-2.85%) |
|
2021/12/14
104.335 |
102.855 | 104.77 |
+1.91 (+1.86%) |
|
2021/09/22
98.06 |
98.85 | 101.52 |
+2.67 (+2.70%) |
|
2021/09/21
98.05 |
99.125 | 101.36 |
+2.23 (+2.25%) |