バス アンド ボディ ワークス BBWI
30 勝/ 15 敗
買いシグナル 点灯中
過去3年間で45回中30回株価が上昇した(30勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
17.58 |
- | - |
- - |
|
2026/08/12
18.135 |
18.31 | 19.665 |
+1.35 (+7.40%) |
|
2026/08/11
18.89 |
18.79 | 20.05 |
+1.26 (+6.70%) |
|
2026/05/19
16.11 |
16.01 | 19.45 |
+3.43 (+21.48%) |
|
2026/05/18
16.20 |
16.20 | 17.75 |
+1.55 (+9.56%) |
|
2026/05/15
17.09 |
17.00 | 17.77 |
+0.76 (+4.52%) |
|
2026/03/12
18.79 |
19.18 | 20.335 |
+1.15 (+6.02%) |
|
2026/03/11
20.05 |
19.68 | 19.98 |
+0.30 (+1.52%) |
|
2026/03/10
20.435 |
20.55 | 20.275 |
-0.27 (-1.33%) |
|
2026/03/06
20.795 |
20.135 | 19.50 |
-0.63 (-3.15%) |
|
2025/11/24
15.55 |
15.855 | 18.61 |
+2.75 (+17.37%) |
|
2025/11/21
14.86 |
15.12 | 18.98 |
+3.86 (+25.52%) |
|
2025/11/20
15.85 |
15.30 | 17.41 |
+2.10 (+13.79%) |
|
2025/11/06
22.655 |
22.63 | 21.98 |
-0.64 (-2.87%) |
|
2025/11/04
23.60 |
23.48 | 21.96 |
-1.51 (-6.47%) |
|
2025/10/30
23.925 |
23.755 | 22.655 |
-1.09 (-4.63%) |
|
2025/10/29
24.92 |
24.62 | 23.65 |
-0.97 (-3.93%) |
|
2025/10/10
25.03 |
25.38 | 26.48 |
+1.10 (+4.33%) |
|
2025/09/16
26.025 |
26.09 | 26.56 |
+0.46 (+1.80%) |
|
2025/09/15
26.46 |
26.48 | 25.89 |
-0.58 (-2.22%) |
|
2025/08/01
28.14 |
28.72 | 28.495 |
-0.22 (-0.78%) |
|
2025/07/31
28.945 |
28.27 | 29.28 |
+1.01 (+3.57%) |
|
2025/07/30
30.06 |
30.02 | 29.105 |
-0.91 (-3.04%) |
|
2025/06/02
26.725 |
26.81 | 26.84 |
+0.03 (+0.11%) |
|
2025/04/08
25.56 |
25.795 | 27.66 |
+1.86 (+7.23%) |
|
2025/04/04
27.435 |
25.895 | 26.645 |
+0.75 (+2.89%) |
|
2025/04/03
27.87 |
26.885 | 27.62 |
+0.73 (+2.73%) |
|
2025/03/11
29.82 |
30.28 | 30.00 |
-0.28 (-0.92%) |
|
2025/03/10
30.43 |
31.10 | 30.24 |
-0.86 (-2.76%) |
|
2025/02/10
35.46 |
34.93 | 40.01 |
+5.07 (+14.54%) |
|
2025/01/10
36.43 |
35.88 | 36.75 |
+0.86 (+2.42%) |
|
2025/01/07
36.85 |
36.455 | 36.95 |
+0.49 (+1.35%) |
|
2025/01/06
36.54 |
37.065 | 36.78 |
-0.28 (-0.76%) |
|
2024/09/10
26.72 |
26.59 | 29.18 |
+2.59 (+9.74%) |
|
2024/09/09
27.52 |
27.42 | 28.925 |
+1.50 (+5.48%) |
|
2024/08/05
31.24 |
31.725 | 31.31 |
-0.41 (-1.30%) |
|
2024/07/25
33.13 |
33.51 | 35.10 |
+1.59 (+4.74%) |
|
2024/07/24
34.35 |
34.56 | 36.75 |
+2.18 (+6.33%) |
|
2024/06/04
45.175 |
45.32 | 44.68 |
-0.64 (-1.41%) |
|
2023/10/25
28.12 |
27.61 | 29.72 |
+2.10 (+7.64%) |
|
2023/10/24
28.84 |
28.865 | 29.65 |
+0.78 (+2.71%) |
|
2023/10/23
29.56 |
28.86 | 29.165 |
+0.30 (+1.05%) |
|
2023/09/26
31.695 |
32.04 | 32.445 |
+0.40 (+1.26%) |
|
2023/09/25
33.09 |
32.99 | 33.565 |
+0.57 (+1.74%) |
|
2023/09/22
33.11 |
32.79 | 33.78 |
+0.99 (+3.01%) |
|
2023/09/21
34.065 |
34.225 | 33.195 |
-1.03 (-3.00%) |