ファースト マジェスティック シルバー AG
39 勝/ 51 敗
買いシグナル 点灯中
過去5年間で90回中39回株価が上昇した(39勝/51敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/27
21.74 |
- | - |
- - |
|
2026/08/25
21.24 |
20.73 | - |
- - |
|
2026/08/24
20.85 |
20.44 | - |
- - |
|
2026/08/20
21.18 |
21.91 | 21.74 |
-0.17 (-0.77%) |
|
2026/08/19
20.84 |
20.55 | 21.01 |
+0.46 (+2.23%) |
|
2026/08/17
19.59 |
19.01 | 20.85 |
+1.83 (+9.67%) |
|
2026/08/14
19.265 |
19.435 | 21.095 |
+1.66 (+8.54%) |
|
2026/08/12
19.16 |
18.745 | 20.84 |
+2.09 (+11.17%) |
|
2026/05/27
19.67 |
19.405 | 19.75 |
+0.34 (+1.77%) |
|
2026/05/20
19.96 |
19.42 | 20.59 |
+1.16 (+6.02%) |
|
2026/05/14
22.66 |
21.34 | 19.86 |
-1.48 (-6.93%) |
|
2025/12/05
15.06 |
15.08 | 15.945 |
+0.86 (+5.73%) |
|
2025/12/03
15.70 |
15.33 | 15.695 |
+0.36 (+2.38%) |
|
2025/12/02
15.90 |
15.985 | 15.40 |
-0.58 (-3.65%) |
|
2025/06/06
8.265 |
8.49 | 8.33 |
-0.16 (-1.88%) |
|
2025/06/05
8.40 |
8.44 | 8.24 |
-0.19 (-2.36%) |
|
2025/06/03
7.045 |
7.11 | 8.38 |
+1.27 (+17.86%) |
|
2025/06/02
6.87 |
6.81 | 8.33 |
+1.52 (+22.32%) |
|
2025/04/28
6.245 |
6.23 | 6.03 |
-0.20 (-3.21%) |
|
2025/04/21
6.45 |
6.51 | 6.245 |
-0.26 (-4.07%) |
|
2025/03/21
6.92 |
7.00 | 6.76 |
-0.24 (-3.42%) |
|
2025/03/19
7.25 |
7.005 | 6.78 |
-0.22 (-3.21%) |
|
2025/03/18
7.225 |
7.17 | 6.88 |
-0.29 (-4.04%) |
|
2025/03/17
7.08 |
7.31 | 6.95 |
-0.35 (-4.92%) |
|
2025/03/14
6.68 |
6.75 | 6.92 |
+0.16 (+2.51%) |
|
2025/03/13
6.69 |
6.785 | 7.055 |
+0.26 (+3.97%) |
|
2025/03/12
6.135 |
6.17 | 7.25 |
+1.08 (+17.50%) |
|
2025/02/26
5.71 |
5.56 | 5.83 |
+0.27 (+4.85%) |
|
2025/02/12
5.79 |
5.78 | 5.75 |
-0.03 (-0.51%) |
|
2024/10/08
6.285 |
6.19 | 6.595 |
+0.40 (+6.54%) |
|
2024/10/03
6.35 |
6.37 | 6.58 |
+0.20 (+3.29%) |
|
2024/10/02
6.36 |
6.27 | 6.25 |
-0.01 (-0.31%) |
|
2024/09/27
6.30 |
6.17 | 6.36 |
+0.19 (+3.07%) |
|
2024/09/26
6.54 |
6.50 | 6.35 |
-0.15 (-2.30%) |
|
2024/09/25
6.40 |
6.56 | 6.36 |
-0.19 (-3.04%) |
|
2024/09/24
6.48 |
6.42 | 6.20 |
-0.21 (-3.42%) |
|
2024/09/20
6.18 |
6.175 | 6.30 |
+0.12 (+2.02%) |
|
2024/07/16
6.835 |
6.80 | 6.13 |
-0.66 (-9.85%) |
|
2024/03/27
5.58 |
5.68 | 7.505 |
+1.82 (+32.13%) |
|
2024/03/21
5.435 |
5.37 | 5.87 |
+0.50 (+9.31%) |
|
2024/03/15
5.64 |
5.59 | 5.355 |
-0.23 (-4.20%) |
|
2024/03/13
5.48 |
5.42 | 5.575 |
+0.15 (+2.85%) |
|
2024/03/12
5.39 |
5.335 | 5.255 |
-0.08 (-1.49%) |
|
2023/12/11
5.705 |
5.685 | 6.06 |
+0.37 (+6.59%) |
|
2023/12/06
5.905 |
5.915 | 6.11 |
+0.19 (+3.29%) |
|
2023/12/01
6.26 |
6.115 | 5.71 |
-0.40 (-6.62%) |
|
2023/11/29
5.91 |
5.84 | 5.905 |
+0.06 (+1.11%) |
|
2023/11/28
5.93 |
5.865 | 5.975 |
+0.10 (+1.87%) |
|
2023/11/27
5.785 |
5.84 | 6.095 |
+0.25 (+4.36%) |
|
2023/10/26
5.40 |
5.43 | 4.445 |
-0.98 (-18.13%) |
|
2023/08/30
6.25 |
6.225 | 5.605 |
-0.61 (-9.95%) |
|
2023/08/29
6.31 |
6.35 | 5.69 |
-0.65 (-10.39%) |
|
2023/08/04
6.08 |
5.97 | 6.375 |
+0.40 (+6.78%) |
|
2023/07/31
6.68 |
6.47 | 5.96 |
-0.50 (-7.88%) |
|
2023/07/27
6.295 |
6.34 | 5.94 |
-0.39 (-6.30%) |
|
2023/07/25
6.705 |
6.695 | 6.405 |
-0.29 (-4.33%) |
|
2023/07/21
6.835 |
6.79 | 6.37 |
-0.41 (-6.18%) |
|
2023/07/20
6.81 |
6.81 | 6.295 |
-0.51 (-7.56%) |
|
2023/07/19
6.995 |
6.975 | 6.78 |
-0.19 (-2.79%) |
|
2023/07/17
6.645 |
6.76 | 6.62 |
-0.13 (-2.07%) |
|
2023/04/26
7.015 |
6.895 | 6.92 |
+0.02 (+0.36%) |
|
2023/04/20
7.245 |
7.215 | 7.065 |
-0.14 (-2.07%) |
|
2023/04/13
7.79 |
7.69 | 7.245 |
-0.44 (-5.78%) |
|
2023/04/11
7.55 |
7.685 | 7.25 |
-0.43 (-5.66%) |
|
2023/04/05
7.47 |
7.41 | 7.79 |
+0.37 (+5.12%) |
|
2022/10/18
7.89 |
7.65 | 8.365 |
+0.71 (+9.34%) |
|
2022/10/12
8.455 |
8.015 | 7.445 |
-0.57 (-7.11%) |
|
2022/10/11
8.17 |
8.065 | 7.89 |
-0.17 (-2.16%) |
|
2022/10/07
8.225 |
8.04 | 7.61 |
-0.42 (-5.34%) |
|
2022/10/06
8.98 |
8.71 | 8.19 |
-0.52 (-5.97%) |
|
2022/10/05
8.705 |
8.615 | 8.455 |
-0.16 (-1.85%) |
|
2022/10/03
8.38 |
8.58 | 8.20 |
-0.38 (-4.42%) |
|
2022/09/21
7.62 |
7.76 | 7.27 |
-0.49 (-6.31%) |
|
2022/09/20
7.56 |
7.66 | 6.59 |
-1.07 (-13.96%) |
|
2022/09/15
7.715 |
7.54 | 7.345 |
-0.19 (-2.58%) |
|
2022/08/23
7.695 |
7.57 | 7.31 |
-0.26 (-3.43%) |
|
2022/08/17
7.68 |
7.815 | 7.98 |
+0.16 (+2.11%) |
|
2022/08/15
8.125 |
8.015 | 7.335 |
-0.68 (-8.48%) |
|
2022/08/12
8.37 |
8.04 | 7.46 |
-0.57 (-7.21%) |
|
2022/08/09
8.30 |
8.38 | 8.095 |
-0.28 (-3.40%) |
|
2022/03/10
13.705 |
13.13 | 13.94 |
+0.80 (+6.16%) |
|
2022/03/04
12.22 |
12.22 | 12.86 |
+0.63 (+5.23%) |
|
2022/03/03
11.855 |
11.89 | 13.395 |
+1.50 (+12.65%) |
|
2022/03/01
12.19 |
11.90 | 12.77 |
+0.86 (+7.31%) |
|
2022/02/28
11.265 |
11.35 | 12.52 |
+1.17 (+10.30%) |
|
2022/02/25
11.31 |
11.50 | 12.22 |
+0.72 (+6.26%) |
|
2022/02/23
11.63 |
12.16 | 12.02 |
-0.14 (-1.15%) |
|
2022/02/18
11.67 |
11.79 | 11.265 |
-0.52 (-4.45%) |
|
2022/02/16
11.88 |
12.05 | 11.36 |
-0.69 (-5.72%) |
|
2021/11/05
13.41 |
13.62 | 13.83 |
+0.21 (+1.54%) |
|
2021/11/02
12.65 |
12.355 | 13.775 |
+1.42 (+11.49%) |
|
2021/10/27
13.19 |
13.26 | 12.73 |
-0.52 (-3.99%) |
|
2021/10/22
13.105 |
13.22 | 12.915 |
-0.30 (-2.30%) |