ウィン リゾーツ WYNN
27 勝/ 13 敗
買いシグナル 点灯中
過去3年間で40回中27回株価が上昇した(27勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/27
93.61 |
- | - |
- - |
|
2026/07/01
96.065 |
97.63 | 98.82 |
+1.18 (+1.21%) |
|
2026/06/30
97.10 |
97.565 | 97.93 |
+0.36 (+0.37%) |
|
2026/06/29
99.485 |
99.35 | 96.315 |
-3.03 (-3.05%) |
|
2026/06/25
99.39 |
99.435 | 95.93 |
-3.50 (-3.52%) |
|
2026/05/14
95.42 |
95.565 | 98.58 |
+3.01 (+3.15%) |
|
2026/05/13
96.23 |
97.025 | 98.065 |
+1.03 (+1.07%) |
|
2026/05/12
97.22 |
95.68 | 94.82 |
-0.86 (-0.89%) |
|
2026/05/11
99.36 |
98.96 | 95.565 |
-3.39 (-3.43%) |
|
2026/05/08
102.39 |
100.97 | 95.40 |
-5.56 (-5.51%) |
|
2026/03/30
96.80 |
98.37 | 100.455 |
+2.08 (+2.11%) |
|
2026/03/27
96.565 |
97.85 | 102.68 |
+4.83 (+4.93%) |
|
2026/03/03
102.28 |
102.71 | 102.745 |
+0.03 (+0.03%) |
|
2026/03/02
103.435 |
101.33 | 101.445 |
+0.11 (+0.11%) |
|
2026/01/30
107.47 |
108.005 | 118.08 |
+10.07 (+9.32%) |
|
2026/01/29
108.87 |
109.405 | 113.235 |
+3.82 (+3.50%) |
|
2026/01/20
111.26 |
112.025 | 113.76 |
+1.73 (+1.54%) |
|
2026/01/07
116.355 |
115.32 | 116.87 |
+1.55 (+1.34%) |
|
2026/01/05
119.60 |
120.24 | 116.93 |
-3.30 (-2.75%) |
|
2025/10/13
112.46 |
112.28 | 121.92 |
+9.64 (+8.58%) |
|
2025/06/05
83.23 |
84.26 | 87.075 |
+2.81 (+3.34%) |
|
2025/04/08
66.16 |
66.03 | 74.95 |
+8.92 (+13.50%) |
|
2025/04/07
67.93 |
70.24 | 73.57 |
+3.32 (+4.74%) |
|
2025/04/04
70.06 |
67.69 | 73.20 |
+5.51 (+8.14%) |
|
2025/04/03
72.83 |
68.87 | 72.30 |
+3.42 (+4.98%) |
|
2025/02/11
76.99 |
76.87 | 92.27 |
+15.39 (+20.03%) |
|
2024/12/19
88.26 |
88.135 | 88.65 |
+0.51 (+0.58%) |
|
2024/12/18
88.70 |
89.75 | 89.37 |
-0.37 (-0.42%) |
|
2024/11/08
84.30 |
84.99 | 90.75 |
+5.76 (+6.77%) |
|
2024/11/06
85.31 |
86.465 | 85.78 |
-0.68 (-0.79%) |
|
2024/11/05
86.68 |
86.91 | 85.49 |
-1.42 (-1.63%) |
|
2024/08/05
73.56 |
74.50 | 73.90 |
-0.59 (-0.80%) |
|
2024/08/02
76.78 |
72.05 | 74.63 |
+2.57 (+3.58%) |
|
2024/08/01
78.67 |
76.85 | 76.64 |
-0.20 (-0.27%) |
|
2024/07/24
80.92 |
80.705 | 82.84 |
+2.13 (+2.64%) |
|
2024/07/10
83.90 |
84.135 | 84.92 |
+0.78 (+0.93%) |
|
2024/06/14
88.78 |
88.435 | 89.14 |
+0.70 (+0.79%) |
|
2024/05/30
92.50 |
93.62 | 92.455 |
-1.16 (-1.24%) |
|
2024/05/29
92.51 |
92.83 | 93.36 |
+0.53 (+0.57%) |
|
2023/10/18
86.67 |
89.08 | 88.94 |
-0.14 (-0.15%) |
|
2023/09/21
90.37 |
91.26 | 91.37 |
+0.10 (+0.12%) |