モーディン マニュファクチャリング MOD
22 勝/ 10 敗
買いシグナル 点灯中
過去3年間で32回中22回株価が上昇した(22勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/28
177.63 |
- | - |
- - |
|
2026/07/30
194.03 |
203.33 | 192.53 |
-10.80 (-5.31%) |
|
2026/07/29
177.65 |
192.01 | 194.805 |
+2.79 (+1.45%) |
|
2026/07/28
207.91 |
204.99 | 201.95 |
-3.04 (-1.48%) |
|
2026/07/02
231.06 |
241.505 | 246.58 |
+5.07 (+2.10%) |
|
2026/07/01
244.355 |
245.235 | 243.39 |
-1.84 (-0.75%) |
|
2026/06/26
255.55 |
247.15 | 235.205 |
-11.94 (-4.83%) |
|
2026/03/06
187.26 |
183.00 | 188.88 |
+5.87 (+3.21%) |
|
2025/12/17
128.32 |
133.425 | 137.85 |
+4.42 (+3.31%) |
|
2025/11/17
128.46 |
128.08 | 151.43 |
+23.34 (+18.23%) |
|
2025/11/14
132.315 |
135.00 | 142.875 |
+7.87 (+5.83%) |
|
2025/11/13
128.74 |
123.33 | 138.72 |
+15.39 (+12.47%) |
|
2025/04/04
70.06 |
66.69 | 76.84 |
+10.15 (+15.21%) |
|
2025/04/03
72.63 |
68.15 | 77.47 |
+9.31 (+13.67%) |
|
2025/03/03
77.08 |
74.45 | 77.31 |
+2.85 (+3.84%) |
|
2025/02/27
79.34 |
81.03 | 75.995 |
-5.03 (-6.21%) |
|
2025/02/24
83.42 |
84.26 | 77.08 |
-7.18 (-8.52%) |
|
2025/01/28
95.355 |
95.98 | 98.58 |
+2.59 (+2.70%) |
|
2025/01/27
97.95 |
101.44 | 96.58 |
-4.85 (-4.79%) |
|
2024/12/19
118.16 |
117.375 | 118.69 |
+1.31 (+1.12%) |
|
2024/12/18
117.68 |
119.98 | 120.48 |
+0.50 (+0.41%) |
|
2024/11/04
109.76 |
111.37 | 132.535 |
+21.16 (+19.00%) |
|
2024/11/01
111.61 |
109.895 | 127.975 |
+18.08 (+16.45%) |
|
2024/10/31
117.87 |
118.94 | 127.43 |
+8.49 (+7.13%) |
|
2024/10/30
120.91 |
118.255 | 125.06 |
+6.80 (+5.75%) |
|
2024/10/24
124.54 |
126.57 | 117.87 |
-8.69 (-6.87%) |
|
2024/09/10
94.59 |
97.39 | 115.24 |
+17.84 (+18.32%) |
|
2024/06/06
90.315 |
90.39 | 95.55 |
+5.15 (+5.70%) |
|
2024/06/04
92.975 |
93.04 | 92.67 |
-0.37 (-0.39%) |
|
2024/04/19
83.70 |
83.79 | 96.75 |
+12.95 (+15.46%) |
|
2024/04/18
83.72 |
82.855 | 92.84 |
+9.98 (+12.05%) |
|
2024/04/17
85.60 |
85.13 | 90.90 |
+5.77 (+6.77%) |
|
2023/10/18
41.57 |
41.74 | 40.05 |
-1.69 (-4.04%) |