モルソン クアーズ ビバレッジ B TAP
36 勝/ 22 敗
買いシグナル 点灯中
過去5年間で58回中36回株価が上昇した(36勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/31
39.76 |
- | - |
- - |
|
2026/06/03
38.605 |
39.12 | 40.885 |
+1.76 (+4.51%) |
|
2026/06/02
38.89 |
38.83 | 40.54 |
+1.71 (+4.40%) |
|
2026/06/01
39.03 |
39.09 | 39.605 |
+0.51 (+1.31%) |
|
2026/05/29
39.53 |
39.195 | 39.04 |
-0.15 (-0.39%) |
|
2026/05/04
40.735 |
41.05 | 41.435 |
+0.38 (+0.93%) |
|
2026/03/16
42.09 |
42.43 | 41.95 |
-0.47 (-1.13%) |
|
2025/11/03
43.225 |
43.135 | 46.81 |
+3.67 (+8.51%) |
|
2025/10/30
43.66 |
43.11 | 44.085 |
+0.97 (+2.26%) |
|
2025/10/29
43.52 |
43.48 | 45.185 |
+1.70 (+3.92%) |
|
2025/09/23
44.065 |
43.895 | 45.24 |
+1.34 (+3.06%) |
|
2025/09/22
45.08 |
45.31 | 45.77 |
+0.46 (+1.01%) |
|
2025/09/17
46.865 |
46.75 | 45.33 |
-1.42 (-3.03%) |
|
2025/09/16
47.435 |
47.31 | 44.065 |
-3.24 (-6.85%) |
|
2025/09/15
47.815 |
47.80 | 45.08 |
-2.71 (-5.69%) |
|
2025/06/20
48.03 |
47.92 | 47.42 |
-0.50 (-1.04%) |
|
2025/06/18
48.805 |
48.97 | 47.25 |
-1.71 (-3.51%) |
|
2025/05/28
52.96 |
52.845 | 52.775 |
-0.07 (-0.13%) |
|
2025/05/08
54.255 |
54.06 | 56.25 |
+2.18 (+4.05%) |
|
2025/04/25
56.79 |
56.90 | 57.56 |
+0.66 (+1.15%) |
|
2025/01/10
52.45 |
52.565 | 55.25 |
+2.68 (+5.10%) |
|
2025/01/03
55.29 |
56.08 | 53.78 |
-2.29 (-4.10%) |
|
2024/12/19
58.64 |
58.625 | 57.77 |
-0.85 (-1.45%) |
|
2024/12/18
58.31 |
58.52 | 58.32 |
-0.20 (-0.34%) |
|
2024/12/17
59.27 |
59.52 | 58.63 |
-0.89 (-1.49%) |
|
2024/12/16
59.62 |
59.405 | 58.555 |
-0.85 (-1.43%) |
|
2024/06/14
49.51 |
49.435 | 51.40 |
+1.96 (+3.97%) |
|
2024/05/28
52.97 |
52.87 | 52.91 |
+0.03 (+0.07%) |
|
2024/05/01
57.10 |
57.12 | 58.20 |
+1.08 (+1.89%) |
|
2024/04/30
57.28 |
56.90 | 58.275 |
+1.37 (+2.41%) |
|
2024/04/17
63.545 |
64.01 | 63.70 |
-0.31 (-0.48%) |
|
2024/04/16
63.25 |
63.90 | 64.185 |
+0.28 (+0.44%) |
|
2024/04/15
64.76 |
64.64 | 64.54 |
-0.09 (-0.15%) |
|
2024/04/12
66.325 |
66.66 | 64.24 |
-2.42 (-3.63%) |
|
2024/02/07
59.72 |
59.605 | 61.415 |
+1.81 (+3.03%) |
|
2024/02/05
61.27 |
61.29 | 62.08 |
+0.78 (+1.28%) |
|
2023/10/12
58.08 |
58.12 | 58.32 |
+0.20 (+0.34%) |
|
2023/10/09
59.12 |
59.77 | 59.25 |
-0.52 (-0.87%) |
|
2023/10/06
59.21 |
58.885 | 58.59 |
-0.29 (-0.50%) |
|
2023/10/05
59.03 |
58.785 | 58.08 |
-0.70 (-1.19%) |
|
2023/10/03
61.64 |
63.12 | 60.16 |
-2.96 (-4.68%) |
|
2023/07/11
64.45 |
64.945 | 67.89 |
+2.94 (+4.53%) |
|
2023/03/17
49.91 |
50.78 | 50.695 |
-0.08 (-0.16%) |
|
2023/01/18
49.015 |
48.68 | 52.94 |
+4.25 (+8.75%) |
|
2023/01/05
49.58 |
50.75 | 50.32 |
-0.42 (-0.84%) |
|
2023/01/03
49.47 |
49.84 | 50.86 |
+1.01 (+2.04%) |
|
2022/12/16
51.15 |
51.23 | 51.93 |
+0.70 (+1.36%) |
|
2022/09/26
47.48 |
47.96 | 48.57 |
+0.60 (+1.27%) |
|
2022/09/23
47.675 |
47.29 | 48.05 |
+0.75 (+1.60%) |
|
2022/09/01
51.38 |
51.83 | 52.17 |
+0.34 (+0.65%) |
|
2022/08/31
51.64 |
50.805 | 51.81 |
+1.00 (+1.97%) |
|
2022/08/30
52.27 |
52.12 | 52.24 |
+0.12 (+0.23%) |
|
2022/08/04
52.89 |
52.95 | 56.75 |
+3.79 (+7.17%) |
|
2022/08/02
53.44 |
53.60 | 55.15 |
+1.54 (+2.89%) |
|
2022/05/19
50.79 |
51.265 | 54.56 |
+3.29 (+6.42%) |
|
2021/12/20
43.415 |
43.67 | 45.77 |
+2.10 (+4.80%) |
|
2021/12/01
43.97 |
44.22 | 46.11 |
+1.89 (+4.27%) |
|
2021/10/26
43.54 |
43.73 | 45.645 |
+1.91 (+4.37%) |
|
2021/09/21
44.80 |
45.26 | 47.475 |
+2.21 (+4.89%) |