TGセラピューティクス TGTX
38 勝/ 37 敗
買いシグナル 点灯中
過去5年間で75回中38回株価が上昇した(38勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/31
54.30 |
- | - |
- - |
|
2026/04/02
33.545 |
33.52 | 33.715 |
+0.19 (+0.58%) |
|
2026/04/01
33.585 |
33.14 | 34.61 |
+1.46 (+4.43%) |
|
2026/03/31
33.195 |
33.325 | 34.21 |
+0.88 (+2.65%) |
|
2026/03/30
31.525 |
31.98 | 33.40 |
+1.41 (+4.44%) |
|
2026/03/27
31.75 |
31.84 | 33.71 |
+1.87 (+5.87%) |
|
2026/03/26
31.925 |
32.02 | 33.545 |
+1.52 (+4.76%) |
|
2026/03/25
31.83 |
31.68 | 33.585 |
+1.90 (+6.01%) |
|
2026/03/04
29.205 |
28.945 | 28.09 |
-0.85 (-2.95%) |
|
2026/01/28
30.315 |
30.15 | 29.12 |
-1.02 (-3.41%) |
|
2025/10/06
36.74 |
36.735 | 34.21 |
-2.52 (-6.87%) |
|
2025/10/01
36.55 |
36.79 | 35.77 |
-1.01 (-2.77%) |
|
2025/09/29
36.84 |
37.005 | 36.74 |
-0.26 (-0.71%) |
|
2025/09/26
35.48 |
35.715 | 36.685 |
+0.96 (+2.71%) |
|
2025/09/24
35.435 |
35.025 | 36.55 |
+1.52 (+4.35%) |
|
2025/09/22
34.96 |
34.915 | 36.84 |
+1.92 (+5.51%) |
|
2025/09/19
32.36 |
32.445 | 35.48 |
+3.03 (+9.35%) |
|
2025/07/22
37.36 |
37.80 | 35.31 |
-2.48 (-6.58%) |
|
2025/07/21
37.42 |
37.60 | 36.00 |
-1.60 (-4.25%) |
|
2025/07/16
38.84 |
38.755 | 37.60 |
-1.15 (-2.98%) |
|
2025/07/14
38.915 |
38.99 | 37.42 |
-1.57 (-4.02%) |
|
2025/07/11
37.07 |
36.99 | 37.91 |
+0.91 (+2.48%) |
|
2025/06/30
36.01 |
35.765 | 35.615 |
-0.14 (-0.41%) |
|
2025/06/24
37.29 |
37.475 | 35.41 |
-2.06 (-5.51%) |
|
2025/06/11
38.32 |
38.08 | 35.17 |
-2.90 (-7.64%) |
|
2025/06/06
40.06 |
40.60 | 35.97 |
-4.63 (-11.40%) |
|
2025/06/05
39.28 |
40.04 | 37.37 |
-2.67 (-6.66%) |
|
2025/03/07
38.455 |
37.66 | 40.83 |
+3.17 (+8.41%) |
|
2025/03/06
35.23 |
34.81 | 37.065 |
+2.25 (+6.47%) |
|
2025/03/05
35.12 |
34.705 | 37.26 |
+2.55 (+7.36%) |
|
2025/02/13
30.76 |
30.865 | 30.88 |
+0.01 (+0.04%) |
|
2025/02/10
32.25 |
31.65 | 31.15 |
-0.50 (-1.57%) |
|
2025/02/05
33.19 |
32.92 | 30.90 |
-2.02 (-6.13%) |
|
2024/11/01
26.88 |
24.23 | 28.81 |
+4.57 (+18.90%) |
|
2024/10/29
25.73 |
25.425 | 25.845 |
+0.41 (+1.65%) |
|
2024/10/22
24.255 |
24.11 | 25.73 |
+1.62 (+6.71%) |
|
2024/05/17
16.49 |
16.52 | 16.69 |
+0.17 (+1.02%) |
|
2024/05/15
17.71 |
17.665 | 17.705 |
+0.03 (+0.22%) |
|
2024/05/14
17.99 |
18.27 | 16.61 |
-1.66 (-9.08%) |
|
2024/05/13
17.34 |
17.66 | 16.49 |
-1.17 (-6.62%) |
|
2024/05/10
16.605 |
16.71 | 16.49 |
-0.22 (-1.31%) |
|
2024/05/09
16.93 |
17.045 | 17.41 |
+0.36 (+2.14%) |
|
2024/05/08
17.13 |
17.19 | 17.71 |
+0.51 (+3.02%) |
|
2024/03/22
15.51 |
15.40 | 14.77 |
-0.63 (-4.09%) |
|
2024/03/19
15.325 |
15.225 | 15.44 |
+0.21 (+1.41%) |
|
2024/03/13
15.75 |
15.56 | 15.38 |
-0.17 (-1.15%) |
|
2024/03/11
16.38 |
16.29 | 15.07 |
-1.21 (-7.48%) |
|
2024/03/07
18.02 |
18.13 | 15.35 |
-2.77 (-15.33%) |
|
2024/03/06
18.23 |
18.44 | 15.75 |
-2.69 (-14.58%) |
|
2024/02/02
16.44 |
16.48 | 14.74 |
-1.74 (-10.55%) |
|
2023/11/30
12.82 |
12.80 | 16.03 |
+3.23 (+25.23%) |
|
2023/11/29
12.47 |
12.85 | 16.45 |
+3.59 (+28.01%) |
|
2023/11/27
12.695 |
12.53 | 14.41 |
+1.88 (+15.00%) |
|
2023/11/17
12.085 |
12.25 | 12.695 |
+0.44 (+3.63%) |
|
2023/11/15
11.26 |
11.295 | 12.675 |
+1.38 (+12.21%) |
|
2023/11/14
10.96 |
10.845 | 12.30 |
+1.45 (+13.41%) |
|
2023/11/10
10.205 |
10.13 | 12.085 |
+1.95 (+19.29%) |
|
2023/11/07
10.82 |
10.91 | 10.96 |
+0.05 (+0.45%) |
|
2023/04/18
21.175 |
20.965 | 22.37 |
+1.40 (+6.70%) |
|
2023/04/14
20.32 |
20.41 | 22.15 |
+1.73 (+8.52%) |
|
2023/04/11
21.92 |
21.84 | 21.175 |
-0.66 (-3.04%) |
|
2022/11/18
7.96 |
7.81 | 7.98 |
+0.17 (+2.17%) |
|
2022/11/16
8.425 |
8.48 | 8.16 |
-0.32 (-3.77%) |
|
2022/11/15
8.80 |
8.65 | 8.12 |
-0.53 (-6.12%) |
|
2022/11/14
8.71 |
9.43 | 8.285 |
-1.14 (-12.14%) |
|
2022/11/11
9.32 |
9.38 | 7.96 |
-1.42 (-15.13%) |
|
2022/08/12
8.30 |
8.24 | 7.00 |
-1.24 (-15.04%) |
|
2022/08/11
7.53 |
7.87 | 7.31 |
-0.56 (-7.11%) |
|
2022/07/28
6.395 |
6.24 | 6.44 |
+0.20 (+3.20%) |
|
2022/07/26
6.255 |
6.19 | 5.77 |
-0.42 (-6.78%) |
|
2022/07/22
6.26 |
6.23 | 5.995 |
-0.23 (-3.77%) |
|
2022/07/18
5.90 |
5.90 | 6.44 |
+0.54 (+9.15%) |
|
2022/07/14
6.18 |
6.05 | 6.67 |
+0.62 (+10.24%) |
|
2022/04/12
9.28 |
9.27 | 7.70 |
-1.56 (-16.93%) |
|
2022/04/06
10.49 |
10.15 | 9.65 |
-0.50 (-4.92%) |
|
2022/04/05
10.48 |
10.34 | 9.28 |
-1.06 (-10.25%) |