ストラテジー Inc A MSTR
45 勝/ 35 敗
買いシグナル 点灯中
過去5年間で80回中45回株価が上昇した(45勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/01
124.88 |
- | - |
- - |
|
2026/08/28
127.29 |
128.115 | - |
- - |
|
2026/08/25
126.825 |
123.24 | 124.88 |
+1.64 (+1.33%) |
|
2026/08/24
122.675 |
118.72 | 132.94 |
+14.21 (+11.97%) |
|
2026/08/21
119.215 |
121.485 | 127.29 |
+5.80 (+4.77%) |
|
2026/04/30
165.40 |
170.87 | 179.86 |
+8.99 (+5.26%) |
|
2026/04/27
169.20 |
163.74 | 183.95 |
+20.20 (+12.34%) |
|
2026/04/23
172.47 |
176.75 | 165.40 |
-11.34 (-6.42%) |
|
2026/04/22
179.165 |
175.88 | 158.19 |
-17.68 (-10.05%) |
|
2026/04/21
163.94 |
175.19 | 165.77 |
-9.41 (-5.37%) |
|
2026/04/20
170.815 |
170.46 | 169.20 |
-1.26 (-0.73%) |
|
2026/04/17
166.56 |
162.285 | 171.00 |
+8.71 (+5.37%) |
|
2025/07/14
451.19 |
444.855 | 425.915 |
-18.93 (-4.25%) |
|
2025/07/10
421.80 |
430.76 | 451.38 |
+20.62 (+4.78%) |
|
2025/07/03
403.92 |
404.275 | 434.79 |
+30.51 (+7.54%) |
|
2025/05/02
394.245 |
383.89 | 416.01 |
+32.12 (+8.36%) |
|
2025/04/30
380.09 |
392.29 | 392.32 |
+0.02 (+0.00%) |
|
2025/04/29
381.47 |
373.775 | 385.35 |
+11.57 (+3.09%) |
|
2025/04/25
368.73 |
373.66 | 394.245 |
+20.58 (+5.50%) |
|
2025/04/24
350.12 |
353.44 | 381.70 |
+28.25 (+7.99%) |
|
2025/04/22
343.02 |
354.70 | 381.47 |
+26.77 (+7.54%) |
|
2025/04/14
311.36 |
312.60 | 343.02 |
+30.41 (+9.73%) |
|
2025/04/04
293.07 |
260.48 | 299.85 |
+39.37 (+15.11%) |
|
2025/04/01
306.13 |
298.415 | 237.67 |
-60.74 (-20.35%) |
|
2024/10/04
176.45 |
179.92 | 212.72 |
+32.80 (+18.23%) |
|
2024/10/03
163.42 |
166.85 | 183.36 |
+16.51 (+9.89%) |
|
2024/10/02
164.57 |
162.91 | 188.90 |
+25.99 (+15.95%) |
|
2024/10/01
162.68 |
160.51 | 192.19 |
+31.68 (+19.73%) |
|
2024/09/30
168.585 |
168.75 | 186.105 |
+17.35 (+10.28%) |
|
2024/09/26
166.04 |
170.85 | 163.42 |
-7.43 (-4.34%) |
|
2024/08/01
151.17 |
149.913 | 135.92 |
-13.99 (-9.33%) |
|
2024/07/25
160.43 |
171.205 | 151.17 |
-20.03 (-11.70%) |
|
2024/07/22
180.33 |
175.172 | 169.06 |
-6.11 (-3.48%) |
|
2024/07/19
178.04 |
178.289 | 175.26 |
-3.02 (-1.69%) |
|
2024/07/18
155.77 |
157.476 | 160.43 |
+2.95 (+1.87%) |
|
2024/05/31
152.58 |
159.446 | 160.13 |
+0.68 (+0.42%) |
|
2024/05/28
167.09 |
164.519 | 163.88 |
-0.63 (-0.38%) |
|
2024/05/22
164.70 |
166.892 | 154.01 |
-12.88 (-7.71%) |
|
2024/02/21
67.05 |
68.002 | 96.27 |
+28.26 (+41.56%) |
|
2024/02/15
72.01 |
73.736 | 68.84 |
-4.89 (-6.64%) |
|
2024/02/13
68.62 |
74.812 | 67.05 |
-7.76 (-10.37%) |
|
2024/02/09
64.73 |
66.222 | 69.78 |
+3.55 (+5.37%) |
|
2023/11/01
42.62 |
43.799 | 47.41 |
+3.61 (+8.24%) |
|
2023/10/31
42.28 |
42.618 | 47.34 |
+4.72 (+11.07%) |
|
2023/10/30
42.00 |
41.773 | 45.93 |
+4.15 (+9.94%) |
|
2023/10/27
40.63 |
42.286 | 45.39 |
+3.10 (+7.34%) |
|
2023/10/26
41.38 |
42.02 | 45.38 |
+3.35 (+7.99%) |
|
2023/10/25
43.33 |
42.688 | 42.62 |
-0.06 (-0.16%) |
|
2023/10/24
42.50 |
43.302 | 42.28 |
-1.02 (-2.36%) |
|
2023/06/27
32.51 |
32.028 | 37.82 |
+5.79 (+18.08%) |
|
2023/06/26
30.59 |
31.294 | 37.79 |
+6.49 (+20.75%) |
|
2023/04/10
31.29 |
32.152 | 31.35 |
-0.80 (-2.49%) |
|
2023/04/03
29.77 |
29.706 | 33.23 |
+3.52 (+11.86%) |
|
2023/03/29
28.38 |
28.589 | 29.11 |
+0.52 (+1.82%) |
|
2023/01/30
24.45 |
25.016 | 28.24 |
+3.22 (+12.88%) |
|
2023/01/25
24.54 |
25.003 | 26.81 |
+1.80 (+7.22%) |
|
2023/01/23
25.02 |
24.657 | 24.45 |
-0.20 (-0.84%) |
|
2023/01/20
23.99 |
23.999 | 25.87 |
+1.87 (+7.79%) |
|
2023/01/17
23.58 |
23.697 | 24.75 |
+1.05 (+4.44%) |
|
2022/11/07
26.66 |
24.765 | 16.61 |
-8.15 (-32.92%) |
|
2022/11/02
24.88 |
24.296 | 17.06 |
-7.23 (-29.78%) |
|
2022/10/31
26.70 |
27.537 | 26.66 |
-0.87 (-3.18%) |
|
2022/10/27
27.08 |
27.139 | 24.83 |
-2.30 (-8.50%) |
|
2022/10/26
27.57 |
27.704 | 24.88 |
-2.82 (-10.19%) |
|
2022/08/15
34.92 |
34.085 | 26.79 |
-7.29 (-21.40%) |
|
2022/08/12
35.27 |
34.73 | 28.37 |
-6.36 (-18.31%) |
|
2022/08/10
33.62 |
35.549 | 32.49 |
-3.05 (-8.60%) |
|
2022/08/04
30.93 |
30.548 | 33.66 |
+3.11 (+10.18%) |
|
2022/08/02
27.74 |
28.74 | 31.90 |
+3.15 (+10.99%) |
|
2022/07/28
27.46 |
26.961 | 30.93 |
+3.96 (+14.72%) |
|
2022/07/21
28.91 |
29.409 | 27.46 |
-1.94 (-6.62%) |
|
2022/07/20
28.87 |
27.993 | 26.27 |
-1.72 (-6.15%) |
|
2022/07/19
26.71 |
27.917 | 23.74 |
-4.17 (-14.96%) |
|
2022/04/05
48.72 |
47.298 | 44.33 |
-2.96 (-6.27%) |
|
2022/04/01
49.10 |
49.199 | 45.35 |
-3.84 (-7.82%) |
|
2022/03/29
52.05 |
50.588 | 48.72 |
-1.86 (-3.69%) |
|
2022/03/22
45.93 |
45.434 | 52.05 |
+6.61 (+14.56%) |
|
2022/03/21
43.67 |
45.793 | 50.81 |
+5.01 (+10.95%) |
|
2022/03/17
43.39 |
43.473 | 48.37 |
+4.89 (+11.26%) |
|
2021/10/21
73.79 |
73.656 | 71.74 |
-1.91 (-2.60%) |
|
2021/10/19
72.84 |
73.666 | 73.40 |
-0.26 (-0.36%) |
|
2021/10/13
72.72 |
73.741 | 75.69 |
+1.94 (+2.64%) |