CBRE グループ A CBRE
19 勝/ 18 敗
買いシグナル 点灯中
過去3年間で37回中19回株価が上昇した(19勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
142.06 |
- | - |
- - |
|
2026/05/19
128.35 |
128.84 | 130.15 |
+1.31 (+1.01%) |
|
2026/05/18
130.53 |
130.63 | 129.76 |
-0.87 (-0.66%) |
|
2026/05/15
129.96 |
129.84 | 131.08 |
+1.24 (+0.95%) |
|
2026/05/14
132.38 |
131.285 | 131.08 |
-0.20 (-0.15%) |
|
2026/02/17
141.28 |
144.44 | 146.12 |
+1.68 (+1.16%) |
|
2026/02/13
142.295 |
141.40 | 144.06 |
+2.65 (+1.88%) |
|
2026/02/12
136.34 |
139.775 | 147.02 |
+7.24 (+5.18%) |
|
2026/02/11
149.83 |
151.65 | 149.04 |
-2.61 (-1.72%) |
|
2025/09/25
156.27 |
156.16 | 155.63 |
-0.53 (-0.33%) |
|
2025/09/24
157.085 |
155.835 | 156.64 |
+0.80 (+0.51%) |
|
2025/04/08
113.93 |
111.11 | 118.66 |
+7.54 (+6.79%) |
|
2025/04/07
117.19 |
121.94 | 118.99 |
-2.95 (-2.41%) |
|
2025/04/04
118.05 |
114.535 | 115.90 |
+1.36 (+1.19%) |
|
2025/03/13
121.81 |
123.215 | 130.08 |
+6.86 (+5.57%) |
|
2025/03/11
125.79 |
128.145 | 126.355 |
-1.79 (-1.39%) |
|
2025/03/10
125.84 |
126.215 | 128.73 |
+2.51 (+1.99%) |
|
2025/03/07
130.40 |
129.19 | 125.56 |
-3.62 (-2.80%) |
|
2025/03/06
133.57 |
133.445 | 121.81 |
-11.63 (-8.71%) |
|
2025/02/21
135.67 |
136.50 | 141.89 |
+5.38 (+3.94%) |
|
2024/12/19
125.62 |
126.625 | 130.655 |
+4.03 (+3.18%) |
|
2024/12/18
128.83 |
129.705 | 132.045 |
+2.33 (+1.80%) |
|
2024/04/17
85.18 |
85.30 | 86.87 |
+1.57 (+1.84%) |
|
2024/04/16
85.51 |
85.65 | 87.06 |
+1.40 (+1.64%) |
|
2024/04/15
87.00 |
86.63 | 86.05 |
-0.57 (-0.66%) |
|
2024/04/12
89.45 |
90.115 | 84.905 |
-5.20 (-5.78%) |
|
2024/04/11
90.68 |
90.03 | 85.16 |
-4.87 (-5.40%) |
|
2024/04/10
91.44 |
91.665 | 85.18 |
-6.48 (-7.07%) |
|
2024/02/05
83.32 |
83.40 | 88.29 |
+4.89 (+5.86%) |
|
2023/10/25
65.76 |
66.07 | 70.165 |
+4.09 (+6.19%) |
|
2023/10/24
66.85 |
65.90 | 69.35 |
+3.44 (+5.23%) |
|
2023/10/23
66.90 |
67.33 | 67.50 |
+0.17 (+0.25%) |
|
2023/10/20
67.46 |
66.77 | 66.17 |
-0.59 (-0.89%) |
|
2023/10/19
68.35 |
67.875 | 66.40 |
-1.47 (-2.17%) |
|
2023/10/18
69.81 |
69.91 | 65.76 |
-4.14 (-5.93%) |
|
2023/09/21
75.20 |
75.65 | 73.29 |
-2.35 (-3.11%) |
|
2023/09/15
78.43 |
78.39 | 75.16 |
-3.23 (-4.12%) |
|
2023/09/13
79.095 |
79.59 | 78.06 |
-1.53 (-1.92%) |