サムサラ A IOT
31 勝/ 28 敗
買いシグナル 点灯中
過去5年間で59回中31回株価が上昇した(31勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
36.79 |
- | - |
- - |
|
2026/05/13
27.51 |
27.56 | 30.665 |
+3.10 (+11.26%) |
|
2026/04/10
25.85 |
26.035 | 30.64 |
+4.60 (+17.68%) |
|
2026/04/09
26.85 |
26.75 | 29.62 |
+2.87 (+10.72%) |
|
2026/04/08
29.29 |
29.08 | 28.855 |
-0.22 (-0.77%) |
|
2026/02/03
24.645 |
24.45 | 27.895 |
+3.44 (+14.08%) |
|
2026/02/02
26.38 |
26.03 | 27.21 |
+1.17 (+4.53%) |
|
2026/01/30
28.05 |
27.595 | 25.43 |
-2.16 (-7.84%) |
|
2026/01/29
29.065 |
28.86 | 24.28 |
-4.57 (-15.86%) |
|
2026/01/28
30.105 |
29.805 | 25.095 |
-4.71 (-15.80%) |
|
2026/01/27
30.57 |
31.05 | 24.645 |
-6.40 (-20.62%) |
|
2025/11/20
35.05 |
35.135 | 38.025 |
+2.89 (+8.22%) |
|
2025/11/18
36.295 |
35.96 | 37.435 |
+1.47 (+4.10%) |
|
2025/11/17
36.45 |
36.21 | 36.295 |
+0.08 (+0.23%) |
|
2025/08/12
32.675 |
33.03 | 33.10 |
+0.07 (+0.21%) |
|
2025/08/11
32.49 |
32.71 | 33.91 |
+1.19 (+3.66%) |
|
2025/08/08
33.73 |
33.94 | 33.51 |
-0.42 (-1.26%) |
|
2025/08/07
34.58 |
34.715 | 32.225 |
-2.49 (-7.17%) |
|
2025/08/05
35.905 |
36.24 | 32.675 |
-3.56 (-9.83%) |
|
2025/08/01
35.995 |
36.545 | 33.73 |
-2.81 (-7.70%) |
|
2025/07/11
37.36 |
37.315 | 39.23 |
+1.91 (+5.13%) |
|
2025/06/17
38.20 |
37.90 | 38.66 |
+0.75 (+2.00%) |
|
2025/06/16
39.12 |
38.725 | 40.275 |
+1.54 (+4.00%) |
|
2025/06/13
39.19 |
39.355 | 39.24 |
-0.11 (-0.29%) |
|
2025/06/12
40.67 |
40.015 | 39.15 |
-0.86 (-2.16%) |
|
2025/06/11
42.34 |
41.10 | 38.70 |
-2.39 (-5.83%) |
|
2025/06/10
41.95 |
41.50 | 38.20 |
-3.29 (-7.95%) |
|
2025/06/09
44.66 |
40.205 | 39.12 |
-1.08 (-2.69%) |
|
2025/03/10
34.06 |
34.07 | 38.94 |
+4.86 (+14.29%) |
|
2025/03/07
35.38 |
35.89 | 38.03 |
+2.14 (+5.96%) |
|
2025/03/04
44.13 |
43.86 | 35.935 |
-7.92 (-18.06%) |
|
2024/12/11
46.41 |
45.86 | 43.61 |
-2.25 (-4.90%) |
|
2024/12/10
45.45 |
45.25 | 46.82 |
+1.57 (+3.46%) |
|
2024/06/07
30.565 |
30.21 | 28.065 |
-2.14 (-7.10%) |
|
2024/06/04
33.445 |
34.025 | 29.67 |
-4.35 (-12.79%) |
|
2024/06/03
34.145 |
33.98 | 30.99 |
-2.98 (-8.79%) |
|
2024/05/31
33.94 |
34.61 | 30.565 |
-4.04 (-11.68%) |
|
2024/05/30
35.265 |
34.95 | 34.85 |
-0.10 (-0.28%) |
|
2024/01/04
30.225 |
29.87 | 33.29 |
+3.41 (+11.44%) |
|
2024/01/03
30.345 |
30.10 | 32.88 |
+2.78 (+9.23%) |
|
2024/01/02
31.405 |
30.64 | 32.97 |
+2.32 (+7.60%) |
|
2023/10/25
22.15 |
22.305 | 22.35 |
+0.04 (+0.20%) |
|
2023/10/20
22.82 |
22.71 | 22.225 |
-0.48 (-2.13%) |
|
2023/08/09
23.725 |
23.90 | 23.35 |
-0.54 (-2.30%) |
|
2023/08/08
24.665 |
24.63 | 23.66 |
-0.96 (-3.93%) |
|
2023/01/05
10.73 |
10.75 | 11.57 |
+0.82 (+7.62%) |
|
2022/11/09
8.695 |
9.50 | 9.87 |
+0.36 (+3.89%) |
|
2022/11/08
9.29 |
9.15 | 10.72 |
+1.57 (+17.15%) |
|
2022/11/07
9.265 |
9.30 | 10.11 |
+0.80 (+8.70%) |
|
2022/11/04
9.675 |
9.73 | 10.14 |
+0.41 (+4.21%) |
|
2022/11/03
10.115 |
9.945 | 9.38 |
-0.56 (-5.68%) |
|
2022/09/02
12.785 |
12.80 | 13.35 |
+0.54 (+4.29%) |
|
2022/09/01
12.935 |
13.345 | 13.045 |
-0.30 (-2.24%) |
|
2022/08/29
14.42 |
14.92 | 13.05 |
-1.86 (-12.53%) |
|
2022/05/11
9.20 |
8.80 | 10.10 |
+1.29 (+14.77%) |
|
2022/05/10
9.53 |
9.36 | 10.68 |
+1.32 (+14.10%) |
|
2022/05/09
9.69 |
9.80 | 10.385 |
+0.58 (+5.96%) |
|
2022/05/06
11.05 |
10.45 | 11.19 |
+0.74 (+7.08%) |
|
2022/05/05
11.95 |
11.58 | 10.03 |
-1.55 (-13.38%) |
|
2022/01/24
17.675 |
17.19 | 18.15 |
+0.95 (+5.58%) |