ペガシステムズ PEGA
12 勝/ 5 敗
買いシグナル 点灯中
過去1年間で17回中12回株価が上昇した(12勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
37.32 |
- | - |
- - |
|
2026/08/31
36.795 |
36.47 | - |
- - |
|
2026/08/28
36.18 |
35.99 | - |
- - |
|
2026/08/25
33.995 |
33.53 | 36.675 |
+3.14 (+9.37%) |
|
2026/08/21
33.55 |
33.54 | 36.18 |
+2.64 (+7.87%) |
|
2026/08/20
33.61 |
33.33 | 35.89 |
+2.56 (+7.68%) |
|
2026/08/19
33.82 |
33.785 | 33.82 |
+0.03 (+0.10%) |
|
2026/08/14
32.33 |
31.695 | 33.55 |
+1.85 (+5.85%) |
|
2026/08/11
33.055 |
32.465 | 32.485 |
+0.01 (+0.06%) |
|
2025/12/26
62.48 |
62.42 | 58.72 |
-3.70 (-5.92%) |
|
2025/12/23
62.65 |
62.43 | 59.695 |
-2.73 (-4.38%) |
|
2025/12/19
61.175 |
61.33 | 62.17 |
+0.84 (+1.36%) |
|
2025/12/18
58.845 |
59.12 | 62.48 |
+3.35 (+5.68%) |
|
2025/12/12
59.635 |
59.765 | 61.175 |
+1.40 (+2.35%) |
|
2025/12/11
61.39 |
61.24 | 58.845 |
-2.39 (-3.91%) |
|
2025/12/10
61.15 |
60.91 | 57.425 |
-3.48 (-5.72%) |
|
2025/10/22
65.615 |
65.06 | 63.26 |
-1.80 (-2.76%) |
|
2025/09/15
59.26 |
59.38 | 59.99 |
+0.60 (+1.02%) |
|
2025/09/11
58.10 |
58.555 | 59.715 |
+1.16 (+1.98%) |
|
2025/09/08
57.475 |
57.49 | 59.26 |
+1.76 (+3.07%) |