Tモバイル US TMUS
22 勝/ 14 敗
買いシグナル 点灯中
過去3年間で36回中22回株価が上昇した(22勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
187.30 |
- | - |
- - |
|
2026/08/25
181.55 |
181.49 | 182.08 |
+0.59 (+0.32%) |
|
2026/07/30
173.29 |
171.50 | 180.00 |
+8.50 (+4.95%) |
|
2026/07/22
190.95 |
175.715 | 181.61 |
+5.89 (+3.35%) |
|
2026/07/17
192.445 |
190.755 | 180.06 |
-10.69 (-5.60%) |
|
2026/02/26
213.13 |
213.12 | 220.56 |
+7.43 (+3.49%) |
|
2026/02/23
219.945 |
221.13 | 216.09 |
-5.03 (-2.27%) |
|
2026/02/19
215.29 |
215.03 | 213.13 |
-1.90 (-0.88%) |
|
2026/02/18
213.09 |
216.17 | 218.62 |
+2.45 (+1.13%) |
|
2026/02/13
219.515 |
222.99 | 219.945 |
-3.04 (-1.36%) |
|
2026/02/11
209.555 |
213.41 | 215.29 |
+1.87 (+0.88%) |
|
2025/08/18
255.19 |
255.75 | 251.77 |
-3.97 (-1.55%) |
|
2025/08/15
254.65 |
255.45 | 251.905 |
-3.54 (-1.38%) |
|
2025/08/13
250.85 |
251.265 | 258.985 |
+7.72 (+3.07%) |
|
2025/08/12
252.32 |
252.87 | 258.24 |
+5.37 (+2.12%) |
|
2025/08/08
244.97 |
245.855 | 254.65 |
+8.79 (+3.57%) |
|
2025/08/07
243.00 |
243.575 | 250.30 |
+6.72 (+2.76%) |
|
2025/08/04
241.02 |
241.16 | 248.94 |
+7.78 (+3.22%) |
|
2025/07/30
241.53 |
240.55 | 239.19 |
-1.36 (-0.56%) |
|
2025/02/11
258.735 |
257.185 | 263.32 |
+6.13 (+2.38%) |
|
2025/02/07
246.25 |
255.25 | 270.85 |
+15.60 (+6.11%) |
|
2025/02/06
247.245 |
248.095 | 265.325 |
+17.22 (+6.94%) |
|
2025/02/05
242.40 |
243.665 | 255.26 |
+11.59 (+4.75%) |
|
2025/02/03
238.01 |
236.02 | 255.77 |
+19.75 (+8.36%) |
|
2025/01/30
234.37 |
234.00 | 247.245 |
+13.24 (+5.66%) |
|
2024/05/08
162.84 |
163.41 | 162.69 |
-0.71 (-0.44%) |
|
2024/05/03
164.565 |
164.06 | 164.19 |
+0.12 (+0.07%) |
|
2024/05/02
164.91 |
164.75 | 164.68 |
-0.06 (-0.04%) |
|
2024/04/30
164.16 |
164.555 | 162.21 |
-2.34 (-1.42%) |
|
2024/04/29
164.24 |
163.92 | 162.43 |
-1.48 (-0.90%) |
|
2024/04/24
164.205 |
164.905 | 165.56 |
+0.65 (+0.39%) |
|
2023/09/21
139.97 |
139.465 | 139.71 |
+0.24 (+0.17%) |
|
2023/09/19
142.45 |
142.555 | 140.47 |
-2.08 (-1.46%) |
|
2023/09/18
140.79 |
140.72 | 140.01 |
-0.71 (-0.50%) |
|
2023/09/14
143.12 |
144.00 | 139.97 |
-4.03 (-2.79%) |
|
2023/09/12
140.15 |
140.36 | 142.45 |
+2.08 (+1.48%) |
|
2023/09/11
140.25 |
140.445 | 140.79 |
+0.34 (+0.24%) |