ウルトラジェニクスファーマシューティカル RARE
38 勝/ 31 敗
買いシグナル 点灯中
過去5年間で69回中38回株価が上昇した(38勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/03
14.85 |
- | - |
- - |
|
2026/05/19
22.48 |
23.115 | 23.38 |
+0.26 (+1.14%) |
|
2026/03/24
18.49 |
18.835 | 20.92 |
+2.08 (+11.06%) |
|
2026/03/20
19.89 |
20.22 | 19.35 |
-0.86 (-4.30%) |
|
2026/03/19
20.405 |
20.40 | 20.00 |
-0.39 (-1.96%) |
|
2026/03/18
20.44 |
20.04 | 19.835 |
-0.20 (-1.02%) |
|
2026/02/18
20.47 |
20.46 | 22.93 |
+2.46 (+12.07%) |
|
2026/02/17
20.18 |
20.085 | 22.74 |
+2.65 (+13.21%) |
|
2026/02/13
20.515 |
20.535 | 22.51 |
+1.97 (+9.61%) |
|
2025/12/31
23.005 |
22.885 | 23.175 |
+0.28 (+1.26%) |
|
2025/12/30
22.78 |
22.48 | 24.20 |
+1.71 (+7.65%) |
|
2025/12/29
19.715 |
19.84 | 22.54 |
+2.69 (+13.60%) |
|
2025/11/07
30.645 |
30.95 | 33.045 |
+2.09 (+6.76%) |
|
2025/07/15
27.23 |
27.44 | 26.45 |
-0.99 (-3.60%) |
|
2025/07/14
29.21 |
29.21 | 26.39 |
-2.82 (-9.65%) |
|
2025/07/11
29.515 |
28.58 | 26.33 |
-2.25 (-7.87%) |
|
2025/07/10
31.035 |
30.65 | 27.405 |
-3.24 (-10.58%) |
|
2025/04/08
31.07 |
30.26 | 35.36 |
+5.09 (+16.85%) |
|
2025/04/07
32.155 |
32.94 | 34.88 |
+1.94 (+5.88%) |
|
2025/04/04
32.48 |
30.70 | 34.11 |
+3.41 (+11.10%) |
|
2025/04/01
33.85 |
33.82 | 31.07 |
-2.75 (-8.13%) |
|
2025/03/31
36.245 |
35.335 | 32.155 |
-3.17 (-8.99%) |
|
2025/03/10
37.50 |
37.40 | 39.61 |
+2.21 (+5.90%) |
|
2025/03/07
38.62 |
38.125 | 39.31 |
+1.18 (+3.10%) |
|
2025/02/25
40.81 |
40.79 | 41.13 |
+0.34 (+0.83%) |
|
2025/01/14
40.02 |
41.18 | 42.94 |
+1.75 (+4.27%) |
|
2024/12/18
42.95 |
42.73 | 43.82 |
+1.09 (+2.55%) |
|
2024/11/18
43.79 |
43.88 | 47.105 |
+3.22 (+7.34%) |
|
2024/11/15
44.75 |
44.66 | 47.23 |
+2.57 (+5.75%) |
|
2024/10/07
52.46 |
53.10 | 56.15 |
+3.04 (+5.74%) |
|
2024/05/29
38.14 |
38.25 | 41.475 |
+3.22 (+8.43%) |
|
2024/05/28
39.30 |
38.37 | 40.95 |
+2.58 (+6.72%) |
|
2024/05/10
40.85 |
41.705 | 41.85 |
+0.14 (+0.34%) |
|
2024/04/16
42.33 |
42.34 | 45.10 |
+2.75 (+6.51%) |
|
2024/04/15
42.89 |
42.71 | 43.705 |
+0.99 (+2.32%) |
|
2024/01/18
43.14 |
43.28 | 45.24 |
+1.96 (+4.52%) |
|
2024/01/17
43.44 |
42.635 | 43.63 |
+0.99 (+2.33%) |
|
2024/01/16
43.975 |
43.45 | 44.45 |
+1.00 (+2.30%) |
|
2023/10/18
31.715 |
32.895 | 32.83 |
-0.06 (-0.19%) |
|
2023/10/12
32.62 |
32.43 | 33.42 |
+0.99 (+3.05%) |
|
2023/08/08
35.17 |
35.77 | 38.39 |
+2.61 (+7.32%) |
|
2023/08/07
36.16 |
36.355 | 37.89 |
+1.53 (+4.22%) |
|
2023/08/04
37.69 |
37.37 | 36.305 |
-1.06 (-2.84%) |
|
2023/06/30
46.15 |
46.23 | 44.13 |
-2.09 (-4.54%) |
|
2023/06/29
46.66 |
46.59 | 44.55 |
-2.04 (-4.37%) |
|
2023/03/10
38.76 |
39.405 | 38.50 |
-0.90 (-2.29%) |
|
2023/03/09
39.945 |
39.695 | 40.18 |
+0.48 (+1.22%) |
|
2022/11/09
33.72 |
35.60 | 35.20 |
-0.39 (-1.12%) |
|
2022/11/07
35.065 |
35.81 | 35.23 |
-0.58 (-1.61%) |
|
2022/11/04
35.295 |
35.53 | 36.56 |
+1.03 (+2.89%) |
|
2022/09/27
40.28 |
41.29 | 42.63 |
+1.34 (+3.24%) |
|
2022/09/26
39.96 |
40.56 | 41.94 |
+1.37 (+3.40%) |
|
2022/09/23
41.52 |
42.11 | 41.32 |
-0.78 (-1.87%) |
|
2022/09/22
43.11 |
42.60 | 40.55 |
-2.05 (-4.81%) |
|
2022/09/14
45.24 |
45.515 | 44.08 |
-1.43 (-3.15%) |
|
2022/08/17
47.34 |
47.10 | 52.05 |
+4.94 (+10.50%) |
|
2022/07/22
51.63 |
51.46 | 53.34 |
+1.88 (+3.65%) |
|
2022/07/19
52.87 |
52.44 | 50.17 |
-2.26 (-4.32%) |
|
2022/05/11
50.885 |
50.06 | 47.80 |
-2.26 (-4.51%) |
|
2022/05/10
53.55 |
54.56 | 54.49 |
-0.07 (-0.12%) |
|
2022/05/09
51.795 |
56.125 | 55.26 |
-0.86 (-1.54%) |
|
2022/05/06
57.57 |
54.19 | 51.40 |
-2.78 (-5.14%) |
|
2022/01/13
69.81 |
69.82 | 67.18 |
-2.63 (-3.78%) |
|
2022/01/12
71.18 |
71.09 | 69.01 |
-2.07 (-2.92%) |
|
2022/01/11
72.72 |
71.83 | 66.91 |
-4.92 (-6.84%) |
|
2022/01/10
73.16 |
73.105 | 67.70 |
-5.40 (-7.39%) |
|
2022/01/07
73.985 |
71.73 | 72.01 |
+0.28 (+0.39%) |
|
2021/09/29
86.14 |
87.20 | 86.50 |
-0.70 (-0.80%) |
|
2021/09/28
87.01 |
87.49 | 87.15 |
-0.33 (-0.38%) |
|
2021/09/27
88.75 |
88.38 | 84.95 |
-3.42 (-3.88%) |