コンステレーション ブランズ A STZ
47 勝/ 40 敗
買いシグナル 点灯中
過去5年間で87回中47回株価が上昇した(47勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
120.98 |
- | - |
- - |
|
2026/07/08
130.275 |
129.69 | 131.53 |
+1.84 (+1.41%) |
|
2026/07/07
131.68 |
132.66 | 131.33 |
-1.32 (-1.00%) |
|
2026/07/06
130.57 |
133.30 | 134.48 |
+1.17 (+0.88%) |
|
2026/06/01
136.265 |
137.00 | 140.935 |
+3.93 (+2.87%) |
|
2026/05/11
142.37 |
142.975 | 147.65 |
+4.67 (+3.26%) |
|
2026/03/05
147.295 |
146.15 | 148.32 |
+2.16 (+1.48%) |
|
2026/02/13
149.31 |
150.44 | 159.50 |
+9.06 (+6.02%) |
|
2025/10/30
128.85 |
127.99 | 128.01 |
+0.01 (+0.01%) |
|
2025/10/29
131.03 |
130.00 | 130.62 |
+0.62 (+0.47%) |
|
2025/10/28
134.19 |
132.98 | 129.185 |
-3.79 (-2.85%) |
|
2025/09/04
145.86 |
146.16 | 142.92 |
-3.24 (-2.21%) |
|
2025/09/03
146.46 |
146.80 | 142.86 |
-3.93 (-2.68%) |
|
2025/09/02
151.27 |
150.22 | 145.96 |
-4.25 (-2.83%) |
|
2025/08/28
159.09 |
159.105 | 148.46 |
-10.64 (-6.69%) |
|
2025/08/26
158.40 |
158.79 | 146.46 |
-12.32 (-7.76%) |
|
2025/06/05
170.59 |
172.37 | 169.79 |
-2.58 (-1.49%) |
|
2025/06/02
174.14 |
174.43 | 171.07 |
-3.36 (-1.92%) |
|
2025/05/30
178.19 |
177.36 | 171.92 |
-5.44 (-3.06%) |
|
2025/05/29
179.65 |
179.09 | 170.59 |
-8.50 (-4.74%) |
|
2025/05/28
178.815 |
179.11 | 176.96 |
-2.15 (-1.20%) |
|
2025/04/08
170.95 |
168.995 | 183.88 |
+14.88 (+8.80%) |
|
2025/04/07
172.51 |
176.58 | 187.30 |
+10.71 (+6.07%) |
|
2025/04/04
173.87 |
170.495 | 185.625 |
+15.12 (+8.87%) |
|
2025/02/12
161.085 |
162.155 | 172.22 |
+10.06 (+6.20%) |
|
2025/02/11
164.69 |
164.19 | 172.415 |
+8.22 (+5.00%) |
|
2025/02/10
165.02 |
164.73 | 169.33 |
+4.60 (+2.79%) |
|
2025/02/07
169.04 |
168.13 | 162.93 |
-5.19 (-3.09%) |
|
2025/01/15
180.67 |
180.60 | 179.46 |
-1.13 (-0.63%) |
|
2025/01/14
182.185 |
184.36 | 178.81 |
-5.55 (-3.01%) |
|
2025/01/13
185.84 |
183.88 | 183.055 |
-0.82 (-0.44%) |
|
2025/01/10
181.84 |
178.82 | 184.35 |
+5.53 (+3.09%) |
|
2024/12/19
227.10 |
228.23 | 222.64 |
-5.59 (-2.44%) |
|
2024/12/18
228.27 |
229.27 | 224.26 |
-5.01 (-2.18%) |
|
2024/12/16
232.905 |
233.525 | 225.81 |
-7.71 (-3.30%) |
|
2024/11/06
229.51 |
230.51 | 240.67 |
+10.15 (+4.40%) |
|
2024/11/01
232.705 |
234.27 | 234.13 |
-0.14 (-0.05%) |
|
2024/10/31
232.255 |
232.90 | 233.29 |
+0.38 (+0.16%) |
|
2024/10/08
241.295 |
242.36 | 244.04 |
+1.67 (+0.69%) |
|
2024/10/07
243.05 |
240.625 | 245.74 |
+5.11 (+2.12%) |
|
2024/10/03
243.64 |
243.745 | 239.55 |
-4.19 (-1.72%) |
|
2024/05/23
245.12 |
246.03 | 250.23 |
+4.19 (+1.70%) |
|
2024/04/30
253.43 |
252.94 | 258.56 |
+5.62 (+2.22%) |
|
2024/04/17
257.325 |
257.575 | 261.65 |
+4.07 (+1.58%) |
|
2024/04/16
257.845 |
257.86 | 261.695 |
+3.83 (+1.48%) |
|
2024/04/15
258.425 |
258.76 | 259.535 |
+0.77 (+0.29%) |
|
2023/10/12
228.38 |
227.90 | 233.24 |
+5.34 (+2.34%) |
|
2023/10/09
235.01 |
237.24 | 234.84 |
-2.40 (-1.01%) |
|
2023/10/06
236.57 |
235.655 | 231.71 |
-3.94 (-1.67%) |
|
2023/10/05
241.13 |
238.82 | 228.38 |
-10.43 (-4.37%) |
|
2023/10/02
248.75 |
248.04 | 235.01 |
-13.03 (-5.25%) |
|
2023/09/28
251.66 |
252.235 | 241.13 |
-11.10 (-4.40%) |
|
2023/09/27
250.39 |
251.02 | 249.33 |
-1.68 (-0.67%) |
|
2023/09/26
253.40 |
253.485 | 248.15 |
-5.33 (-2.10%) |
|
2023/09/22
256.015 |
255.535 | 251.51 |
-4.02 (-1.57%) |
|
2023/09/21
256.56 |
260.09 | 251.66 |
-8.42 (-3.24%) |
|
2023/08/18
257.115 |
257.785 | 259.50 |
+1.71 (+0.66%) |
|
2023/08/17
257.39 |
257.55 | 258.27 |
+0.71 (+0.27%) |
|
2023/08/16
262.76 |
262.825 | 262.03 |
-0.79 (-0.30%) |
|
2023/08/15
265.81 |
265.325 | 257.28 |
-8.04 (-3.03%) |
|
2023/05/04
222.37 |
222.425 | 224.93 |
+2.50 (+1.12%) |
|
2023/03/13
210.99 |
214.02 | 215.32 |
+1.29 (+0.60%) |
|
2023/03/10
211.97 |
211.685 | 210.85 |
-0.83 (-0.39%) |
|
2023/03/09
215.87 |
215.00 | 215.68 |
+0.68 (+0.31%) |
|
2023/03/01
219.70 |
219.00 | 219.37 |
+0.37 (+0.16%) |
|
2023/02/22
222.00 |
223.22 | 219.70 |
-3.52 (-1.57%) |
|
2023/02/21
223.13 |
223.855 | 223.82 |
-0.03 (-0.01%) |
|
2023/01/06
214.31 |
214.95 | 225.02 |
+10.07 (+4.68%) |
|
2023/01/05
208.84 |
210.72 | 223.23 |
+12.50 (+5.93%) |
|
2022/12/16
231.32 |
231.37 | 232.33 |
+0.96 (+0.41%) |
|
2022/12/15
235.46 |
232.715 | 230.96 |
-1.75 (-0.75%) |
|
2022/10/11
221.23 |
221.585 | 226.58 |
+4.99 (+2.25%) |
|
2022/10/10
221.32 |
222.17 | 224.03 |
+1.86 (+0.83%) |
|
2022/10/07
222.62 |
221.67 | 222.025 |
+0.35 (+0.16%) |
|
2022/09/23
231.16 |
229.82 | 229.63 |
-0.18 (-0.08%) |
|
2022/09/13
240.12 |
241.55 | 241.67 |
+0.11 (+0.04%) |
|
2022/08/08
235.14 |
236.255 | 246.45 |
+10.19 (+4.31%) |
|
2022/06/16
225.78 |
225.68 | 245.51 |
+19.82 (+8.78%) |
|
2022/06/13
230.04 |
231.85 | 234.96 |
+3.11 (+1.34%) |
|
2022/05/20
234.52 |
236.69 | 246.27 |
+9.58 (+4.04%) |
|
2022/05/19
234.79 |
236.06 | 244.37 |
+8.31 (+3.52%) |
|
2022/05/18
236.96 |
235.03 | 242.98 |
+7.94 (+3.38%) |
|
2022/02/23
212.48 |
208.90 | 215.81 |
+6.90 (+3.30%) |
|
2022/02/18
215.81 |
214.37 | 215.58 |
+1.21 (+0.56%) |
|
2022/02/17
218.87 |
217.97 | 216.965 |
-1.00 (-0.46%) |
|
2022/02/16
220.89 |
220.69 | 215.01 |
-5.68 (-2.57%) |
|
2022/02/15
219.465 |
220.22 | 212.48 |
-7.74 (-3.51%) |
|
2022/01/25
236.42 |
235.61 | 235.69 |
+0.07 (+0.03%) |