バロニス システムズ VRNS
31 勝/ 24 敗
買いシグナル 点灯中
過去5年間で55回中31回株価が上昇した(31勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
45.46 |
- | - |
- - |
|
2026/05/19
29.785 |
29.135 | 30.24 |
+1.10 (+3.79%) |
|
2026/05/14
27.215 |
27.495 | 30.65 |
+3.15 (+11.47%) |
|
2026/05/11
27.995 |
28.305 | 28.79 |
+0.48 (+1.71%) |
|
2026/05/08
28.525 |
28.815 | 28.175 |
-0.64 (-2.22%) |
|
2026/05/05
27.40 |
27.11 | 27.84 |
+0.73 (+2.69%) |
|
2026/05/04
27.43 |
27.90 | 27.995 |
+0.09 (+0.34%) |
|
2026/04/29
27.22 |
26.85 | 27.62 |
+0.76 (+2.86%) |
|
2026/04/28
25.44 |
29.03 | 27.40 |
-1.63 (-5.61%) |
|
2026/04/24
24.53 |
24.54 | 26.49 |
+1.94 (+7.94%) |
|
2026/01/09
35.27 |
34.935 | 33.52 |
-1.41 (-4.05%) |
|
2025/05/14
45.71 |
45.75 | 46.305 |
+0.55 (+1.21%) |
|
2025/05/12
45.83 |
45.73 | 46.30 |
+0.57 (+1.24%) |
|
2025/05/08
45.47 |
45.595 | 45.69 |
+0.09 (+0.20%) |
|
2025/05/07
45.27 |
45.49 | 45.71 |
+0.21 (+0.48%) |
|
2025/05/05
43.82 |
43.47 | 45.83 |
+2.35 (+5.42%) |
|
2025/04/30
42.82 |
42.87 | 45.27 |
+2.40 (+5.59%) |
|
2024/09/19
55.115 |
55.30 | 57.07 |
+1.77 (+3.20%) |
|
2024/07/15
50.59 |
50.93 | 47.30 |
-3.63 (-7.12%) |
|
2024/07/11
48.16 |
48.22 | 47.50 |
-0.71 (-1.49%) |
|
2024/07/09
46.05 |
45.87 | 50.74 |
+4.87 (+10.61%) |
|
2024/07/08
46.95 |
46.59 | 50.59 |
+4.00 (+8.58%) |
|
2024/07/05
48.30 |
48.265 | 49.44 |
+1.17 (+2.43%) |
|
2024/07/02
48.03 |
48.02 | 46.29 |
-1.73 (-3.60%) |
|
2024/06/28
48.015 |
47.68 | 46.95 |
-0.72 (-1.53%) |
|
2023/10/20
32.22 |
32.00 | 31.50 |
-0.50 (-1.56%) |
|
2023/10/18
33.025 |
33.26 | 31.41 |
-1.84 (-5.56%) |
|
2023/10/17
33.855 |
33.97 | 32.535 |
-1.43 (-4.22%) |
|
2023/06/14
26.35 |
26.09 | 25.55 |
-0.53 (-2.06%) |
|
2023/06/08
25.85 |
25.955 | 27.10 |
+1.14 (+4.41%) |
|
2023/06/06
26.78 |
26.99 | 26.57 |
-0.41 (-1.55%) |
|
2023/06/02
26.46 |
26.18 | 25.50 |
-0.67 (-2.59%) |
|
2023/06/01
25.99 |
26.35 | 25.85 |
-0.50 (-1.89%) |
|
2023/05/31
26.275 |
25.37 | 25.98 |
+0.60 (+2.40%) |
|
2023/05/25
25.03 |
25.225 | 26.46 |
+1.23 (+4.89%) |
|
2023/01/23
25.79 |
25.43 | 25.67 |
+0.24 (+0.94%) |
|
2023/01/20
25.73 |
25.77 | 26.73 |
+0.96 (+3.72%) |
|
2023/01/18
25.02 |
24.96 | 26.30 |
+1.33 (+5.36%) |
|
2023/01/09
23.825 |
23.86 | 25.31 |
+1.44 (+6.07%) |
|
2023/01/04
24.45 |
23.83 | 24.90 |
+1.07 (+4.49%) |
|
2023/01/03
24.035 |
23.98 | 24.185 |
+0.20 (+0.85%) |
|
2022/12/23
23.41 |
23.06 | 24.035 |
+0.97 (+4.22%) |
|
2022/12/21
23.86 |
23.44 | 23.76 |
+0.32 (+1.36%) |
|
2022/12/19
22.945 |
22.83 | 22.65 |
-0.17 (-0.78%) |
|
2022/09/20
27.83 |
27.87 | 26.40 |
-1.47 (-5.27%) |
|
2022/08/26
28.26 |
28.54 | 25.73 |
-2.80 (-9.84%) |
|
2022/08/19
29.25 |
28.84 | 28.26 |
-0.57 (-2.01%) |
|
2022/08/15
31.90 |
31.62 | 28.88 |
-2.74 (-8.66%) |
|
2022/04/07
45.15 |
44.78 | 49.55 |
+4.76 (+10.65%) |
|
2022/04/04
49.27 |
49.34 | 47.73 |
-1.61 (-3.26%) |
|
2022/03/30
47.38 |
47.14 | 45.115 |
-2.02 (-4.29%) |
|
2022/03/28
47.10 |
48.47 | 49.27 |
+0.80 (+1.65%) |
|
2022/03/25
46.27 |
46.82 | 48.36 |
+1.53 (+3.28%) |
|
2022/03/08
40.63 |
41.61 | 37.95 |
-3.65 (-8.79%) |
|
2022/03/07
40.24 |
40.145 | 36.33 |
-3.81 (-9.50%) |
|
2022/03/04
41.66 |
42.17 | 40.40 |
-1.77 (-4.19%) |