アルファベット A GOOGL
43 勝/ 29 敗
買いシグナル 点灯中
過去5年間で72回中43回株価が上昇した(43勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/09
330.65 |
- | - |
- - |
|
2026/07/24
319.725 |
325.245 | 356.06 |
+30.81 (+9.47%) |
|
2026/07/23
317.73 |
318.125 | 333.64 |
+15.51 (+4.87%) |
|
2026/06/26
335.79 |
341.66 | 366.34 |
+24.67 (+7.22%) |
|
2026/06/03
359.37 |
358.78 | 356.33 |
-2.44 (-0.68%) |
|
2026/06/02
361.84 |
362.03 | 364.05 |
+2.02 (+0.55%) |
|
2026/06/01
376.26 |
366.65 | 363.44 |
-3.20 (-0.87%) |
|
2026/03/30
273.45 |
278.05 | 305.50 |
+27.44 (+9.87%) |
|
2026/03/27
274.36 |
276.43 | 299.99 |
+23.56 (+8.52%) |
|
2026/03/26
281.16 |
277.275 | 295.685 |
+18.41 (+6.63%) |
|
2026/03/25
290.98 |
287.86 | 297.45 |
+9.58 (+3.33%) |
|
2026/03/24
290.41 |
293.465 | 287.47 |
-5.99 (-2.04%) |
|
2026/02/17
302.11 |
301.68 | 310.92 |
+9.24 (+3.06%) |
|
2026/02/13
305.71 |
300.04 | 311.485 |
+11.44 (+3.81%) |
|
2026/02/12
309.00 |
307.835 | 315.16 |
+7.32 (+2.37%) |
|
2026/02/11
310.78 |
312.05 | 302.83 |
-9.22 (-2.95%) |
|
2026/02/10
318.59 |
319.165 | 303.21 |
-15.95 (-4.99%) |
|
2025/10/10
236.57 |
239.90 | 253.22 |
+13.31 (+5.55%) |
|
2025/04/07
146.58 |
151.20 | 159.09 |
+7.89 (+5.21%) |
|
2025/04/04
145.66 |
141.55 | 156.94 |
+15.38 (+10.87%) |
|
2025/04/03
150.74 |
148.175 | 152.81 |
+4.63 (+3.12%) |
|
2025/03/31
154.55 |
153.805 | 146.58 |
-7.22 (-4.69%) |
|
2025/03/28
154.37 |
153.285 | 145.66 |
-7.62 (-4.97%) |
|
2025/02/07
185.32 |
187.32 | 185.18 |
-2.13 (-1.14%) |
|
2024/09/10
148.63 |
149.91 | 159.36 |
+9.45 (+6.30%) |
|
2024/09/09
148.72 |
150.56 | 158.03 |
+7.46 (+4.96%) |
|
2024/09/06
150.93 |
152.34 | 157.46 |
+5.12 (+3.36%) |
|
2024/09/04
156.42 |
156.30 | 151.17 |
-5.13 (-3.28%) |
|
2024/09/03
157.38 |
156.65 | 148.63 |
-8.02 (-5.11%) |
|
2024/08/05
159.28 |
159.20 | 162.28 |
+3.08 (+1.93%) |
|
2024/07/26
167.02 |
168.82 | 166.66 |
-2.15 (-1.27%) |
|
2024/07/25
167.27 |
167.065 | 170.78 |
+3.71 (+2.22%) |
|
2024/07/24
172.67 |
172.81 | 171.46 |
-1.34 (-0.78%) |
|
2024/03/04
133.30 |
131.88 | 137.71 |
+5.83 (+4.42%) |
|
2024/02/28
136.35 |
137.42 | 131.39 |
-6.03 (-4.38%) |
|
2023/10/27
122.17 |
123.295 | 129.08 |
+5.78 (+4.69%) |
|
2023/10/26
122.26 |
122.965 | 127.50 |
+4.53 (+3.68%) |
|
2023/10/25
125.63 |
122.97 | 126.46 |
+3.48 (+2.83%) |
|
2023/09/26
128.60 |
128.70 | 132.43 |
+3.73 (+2.89%) |
|
2023/07/10
116.46 |
116.31 | 124.63 |
+8.31 (+7.15%) |
|
2023/06/27
118.30 |
117.08 | 121.77 |
+4.68 (+4.00%) |
|
2023/06/26
118.36 |
116.87 | 119.87 |
+3.00 (+2.56%) |
|
2022/12/19
88.44 |
88.25 | 87.41 |
-0.84 (-0.95%) |
|
2022/12/15
90.85 |
90.74 | 87.77 |
-2.96 (-3.27%) |
|
2022/12/09
92.79 |
92.74 | 90.26 |
-2.47 (-2.67%) |
|
2022/11/03
83.40 |
85.47 | 93.90 |
+8.43 (+9.86%) |
|
2022/11/02
86.93 |
86.31 | 87.33 |
+1.01 (+1.18%) |
|
2022/11/01
90.48 |
90.94 | 88.90 |
-2.03 (-2.24%) |
|
2022/10/27
92.25 |
92.26 | 83.40 |
-8.86 (-9.60%) |
|
2022/08/30
108.95 |
110.74 | 109.45 |
-1.28 (-1.16%) |
|
2022/08/29
109.36 |
110.14 | 106.83 |
-3.31 (-3.00%) |
|
2022/08/26
110.34 |
109.85 | 107.85 |
-2.00 (-1.82%) |
|
2022/05/25
105.85 |
105.779 | 117.56 |
+11.78 (+11.13%) |
|
2022/05/24
105.99 |
104.953 | 113.86 |
+8.90 (+8.48%) |
|
2022/04/27
114.41 |
116.485 | 122.30 |
+5.81 (+4.99%) |
|
2022/04/22
119.62 |
118.929 | 114.16 |
-4.76 (-4.01%) |
|
2022/04/14
126.74 |
127.11 | 119.62 |
-7.49 (-5.89%) |
|
2022/04/12
127.67 |
128.092 | 128.01 |
-0.08 (-0.06%) |
|
2022/04/11
128.90 |
130.198 | 130.01 |
-0.18 (-0.14%) |
|
2022/03/07
126.34 |
126.224 | 125.93 |
-0.29 (-0.23%) |
|
2022/01/25
127.14 |
131.12 | 137.50 |
+6.37 (+4.86%) |
|
2022/01/21
130.30 |
125.876 | 133.27 |
+7.39 (+5.87%) |
|
2022/01/07
137.03 |
135.185 | 139.37 |
+4.18 (+3.09%) |
|
2022/01/06
137.78 |
138.227 | 138.55 |
+0.32 (+0.23%) |
|
2022/01/05
137.75 |
136.975 | 141.32 |
+4.34 (+3.17%) |
|
2021/12/01
140.95 |
141.108 | 148.27 |
+7.16 (+5.07%) |
|
2021/11/30
141.92 |
144.135 | 147.29 |
+3.15 (+2.18%) |
|
2021/11/26
142.42 |
144.181 | 142.32 |
-1.86 (-1.29%) |
|
2021/09/30
133.62 |
134.188 | 139.31 |
+5.12 (+3.81%) |
|
2021/09/29
134.28 |
134.297 | 137.64 |
+3.34 (+2.48%) |
|
2021/09/28
135.86 |
136.894 | 135.94 |
-0.95 (-0.69%) |
|
2021/09/21
138.96 |
139.304 | 135.86 |
-3.44 (-2.47%) |
|
2021/09/20
138.77 |
139.895 | 141.09 |
+1.19 (+0.85%) |