フェデックス FDX
49 勝/ 35 敗
買いシグナル 点灯中
過去5年間で84回中49回株価が上昇した(49勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/10
311.80 |
- | - |
- - |
|
2026/08/20
326.05 |
328.14 | 331.29 |
+3.15 (+0.95%) |
|
2026/08/18
328.35 |
331.27 | 333.65 |
+2.37 (+0.71%) |
|
2026/08/14
334.675 |
335.47 | 325.08 |
-10.39 (-3.09%) |
|
2026/04/23
392.87 |
388.95 | 403.34 |
+14.38 (+3.69%) |
|
2026/04/20
393.67 |
397.015 | 388.14 |
-8.87 (-2.23%) |
|
2026/04/15
364.89 |
365.89 | 386.00 |
+20.11 (+5.49%) |
|
2025/10/01
239.55 |
241.605 | 239.91 |
-1.69 (-0.70%) |
|
2025/09/30
235.87 |
236.00 | 242.385 |
+6.38 (+2.70%) |
|
2025/09/26
237.92 |
238.63 | 244.68 |
+6.05 (+2.53%) |
|
2025/09/24
233.78 |
233.17 | 239.55 |
+6.38 (+2.73%) |
|
2025/08/28
231.21 |
230.965 | 227.67 |
-3.29 (-1.42%) |
|
2025/08/25
232.98 |
231.98 | 224.12 |
-7.85 (-3.38%) |
|
2025/08/22
236.77 |
236.695 | 231.05 |
-5.64 (-2.38%) |
|
2025/08/15
227.38 |
225.50 | 236.77 |
+11.27 (+4.99%) |
|
2025/08/13
230.445 |
227.84 | 227.205 |
-0.63 (-0.27%) |
|
2025/07/11
236.08 |
235.395 | 226.63 |
-8.76 (-3.72%) |
|
2025/07/09
236.51 |
236.945 | 228.75 |
-8.19 (-3.45%) |
|
2025/07/07
235.02 |
236.40 | 234.02 |
-2.37 (-1.00%) |
|
2025/06/30
227.24 |
226.60 | 238.68 |
+12.08 (+5.33%) |
|
2025/06/25
221.98 |
224.94 | 239.065 |
+14.12 (+6.27%) |
|
2025/06/23
229.18 |
232.32 | 227.24 |
-5.07 (-2.18%) |
|
2025/06/09
222.12 |
224.295 | 226.77 |
+2.47 (+1.10%) |
|
2025/05/30
217.985 |
216.84 | 219.89 |
+3.04 (+1.40%) |
|
2025/05/27
219.67 |
219.455 | 219.76 |
+0.30 (+0.13%) |
|
2025/05/19
226.14 |
222.735 | 219.67 |
-3.06 (-1.37%) |
|
2025/01/06
273.77 |
275.80 | 277.80 |
+2.00 (+0.72%) |
|
2024/11/22
299.865 |
302.05 | 296.71 |
-5.34 (-1.76%) |
|
2024/11/20
288.05 |
288.535 | 303.36 |
+14.82 (+5.13%) |
|
2024/11/18
295.11 |
291.845 | 304.83 |
+12.98 (+4.44%) |
|
2024/11/15
294.50 |
293.76 | 299.865 |
+6.10 (+2.07%) |
|
2024/11/14
292.26 |
292.19 | 295.25 |
+3.06 (+1.04%) |
|
2024/11/13
292.04 |
293.95 | 288.05 |
-5.89 (-2.00%) |
|
2024/11/12
287.34 |
288.08 | 293.25 |
+5.17 (+1.79%) |
|
2024/11/11
289.94 |
290.64 | 295.11 |
+4.47 (+1.53%) |
|
2024/11/07
283.43 |
283.815 | 292.26 |
+8.44 (+2.97%) |
|
2024/08/26
297.14 |
297.25 | 293.48 |
-3.76 (-1.26%) |
|
2024/07/03
293.46 |
293.25 | 299.75 |
+6.50 (+2.21%) |
|
2024/07/01
298.725 |
298.375 | 292.725 |
-5.64 (-1.89%) |
|
2024/06/28
299.81 |
297.95 | 295.48 |
-2.46 (-0.82%) |
|
2024/06/27
295.49 |
295.425 | 293.91 |
-1.51 (-0.51%) |
|
2024/03/22
284.305 |
281.315 | 280.01 |
-1.30 (-0.46%) |
|
2024/03/20
260.04 |
259.69 | 287.90 |
+28.20 (+10.86%) |
|
2024/03/19
256.63 |
256.75 | 289.11 |
+32.36 (+12.60%) |
|
2024/03/18
253.50 |
253.315 | 282.68 |
+29.36 (+11.59%) |
|
2024/03/14
255.43 |
254.85 | 264.94 |
+10.09 (+3.95%) |
|
2024/03/13
255.34 |
255.075 | 260.04 |
+4.96 (+1.94%) |
|
2024/03/11
252.755 |
253.545 | 253.50 |
-0.04 (-0.01%) |
|
2024/03/07
250.18 |
249.73 | 255.43 |
+5.70 (+2.28%) |
|
2023/12/07
267.66 |
267.375 | 279.55 |
+12.17 (+4.55%) |
|
2023/12/04
265.75 |
264.06 | 271.45 |
+7.38 (+2.79%) |
|
2023/12/01
264.33 |
262.715 | 272.23 |
+9.51 (+3.62%) |
|
2023/11/30
259.055 |
258.995 | 267.66 |
+8.66 (+3.34%) |
|
2023/11/24
257.65 |
255.83 | 264.33 |
+8.49 (+3.32%) |
|
2023/11/21
256.065 |
256.96 | 253.86 |
-3.09 (-1.20%) |
|
2023/10/10
256.805 |
256.39 | 248.12 |
-8.26 (-3.22%) |
|
2023/10/03
260.275 |
260.02 | 256.805 |
-3.21 (-1.23%) |
|
2023/06/27
246.735 |
246.38 | 248.36 |
+1.98 (+0.80%) |
|
2023/06/23
232.33 |
232.83 | 247.915 |
+15.08 (+6.47%) |
|
2023/06/20
231.91 |
223.67 | 246.735 |
+23.06 (+10.31%) |
|
2023/01/09
189.81 |
188.645 | 188.11 |
-0.53 (-0.28%) |
|
2023/01/06
185.79 |
185.99 | 188.65 |
+2.65 (+1.43%) |
|
2022/12/06
173.10 |
172.095 | 176.86 |
+4.76 (+2.76%) |
|
2022/12/02
181.39 |
179.685 | 172.36 |
-7.32 (-4.07%) |
|
2022/12/01
180.43 |
178.45 | 171.915 |
-6.53 (-3.66%) |
|
2022/11/18
174.78 |
174.41 | 173.15 |
-1.25 (-0.72%) |
|
2022/11/17
171.59 |
173.655 | 176.65 |
+2.99 (+1.72%) |
|
2022/11/15
176.35 |
174.255 | 175.69 |
+1.43 (+0.82%) |
|
2022/06/22
228.98 |
229.51 | 233.76 |
+4.25 (+1.85%) |
|
2022/06/16
225.55 |
224.23 | 243.26 |
+19.03 (+8.48%) |
|
2022/06/14
230.01 |
230.855 | 228.98 |
-1.87 (-0.81%) |
|
2022/06/09
217.00 |
212.80 | 225.55 |
+12.75 (+5.99%) |
|
2022/06/06
222.77 |
219.235 | 201.09 |
-18.14 (-8.27%) |
|
2022/06/03
218.67 |
220.56 | 206.69 |
-13.87 (-6.28%) |
|
2022/06/02
221.575 |
220.27 | 217.00 |
-3.27 (-1.48%) |
|
2021/12/30
258.49 |
258.90 | 263.115 |
+4.21 (+1.62%) |
|
2021/12/28
256.39 |
256.24 | 264.88 |
+8.63 (+3.37%) |
|
2021/12/17
250.24 |
250.285 | 256.26 |
+5.97 (+2.38%) |
|
2021/12/15
240.96 |
242.57 | 249.90 |
+7.33 (+3.02%) |
|
2021/12/02
235.30 |
236.46 | 245.36 |
+8.90 (+3.76%) |
|
2021/11/23
246.58 |
245.71 | 227.72 |
-17.99 (-7.32%) |
|
2021/11/17
247.33 |
248.78 | 243.57 |
-5.21 (-2.09%) |
|
2021/11/12
253.91 |
254.02 | 242.80 |
-11.21 (-4.41%) |
|
2021/11/11
250.99 |
251.81 | 244.705 |
-7.10 (-2.82%) |
|
2021/11/09
249.47 |
247.80 | 253.11 |
+5.31 (+2.14%) |