アイリズム テクノロジーズ IRTC
35 勝/ 32 敗
買いシグナル 点灯中
過去5年間で67回中35回株価が上昇した(35勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/10
112.88 |
- | - |
- - |
|
2026/06/17
101.72 |
103.47 | 115.99 |
+12.51 (+12.10%) |
|
2026/06/03
104.45 |
106.315 | 113.98 |
+7.66 (+7.20%) |
|
2026/06/02
105.495 |
105.165 | 113.82 |
+8.65 (+8.22%) |
|
2026/05/18
110.91 |
109.595 | 114.28 |
+4.68 (+4.27%) |
|
2026/03/03
125.845 |
129.26 | 120.36 |
-8.89 (-6.88%) |
|
2026/03/02
128.42 |
126.27 | 123.62 |
-2.64 (-2.09%) |
|
2026/02/25
135.83 |
137.55 | 127.955 |
-9.59 (-6.97%) |
|
2026/02/24
137.025 |
137.335 | 125.845 |
-11.49 (-8.36%) |
|
2026/01/13
155.44 |
155.73 | 163.47 |
+7.74 (+4.97%) |
|
2025/11/17
167.375 |
167.77 | 183.25 |
+15.47 (+9.22%) |
|
2025/11/13
168.52 |
165.705 | 169.43 |
+3.72 (+2.24%) |
|
2025/07/09
132.855 |
132.29 | 136.96 |
+4.67 (+3.53%) |
|
2025/07/08
134.615 |
135.88 | 134.035 |
-1.84 (-1.35%) |
|
2025/04/08
97.02 |
95.90 | 100.685 |
+4.78 (+4.98%) |
|
2025/03/10
97.99 |
99.725 | 103.71 |
+3.98 (+3.99%) |
|
2025/03/06
101.23 |
100.89 | 97.88 |
-3.01 (-2.98%) |
|
2024/10/10
57.41 |
57.29 | 62.46 |
+5.17 (+9.02%) |
|
2024/10/09
58.68 |
57.795 | 61.72 |
+3.92 (+6.79%) |
|
2024/10/08
60.16 |
60.59 | 60.10 |
-0.49 (-0.80%) |
|
2024/10/07
60.31 |
60.40 | 57.97 |
-2.42 (-4.02%) |
|
2024/10/04
62.72 |
62.76 | 57.02 |
-5.73 (-9.14%) |
|
2024/10/03
66.24 |
66.05 | 57.41 |
-8.64 (-13.08%) |
|
2024/08/07
68.56 |
68.78 | 66.63 |
-2.15 (-3.12%) |
|
2024/08/05
70.805 |
69.04 | 64.77 |
-4.27 (-6.18%) |
|
2024/08/02
73.85 |
70.76 | 70.90 |
+0.14 (+0.19%) |
|
2024/08/01
84.125 |
75.00 | 70.82 |
-4.18 (-5.57%) |
|
2024/07/31
86.33 |
85.705 | 68.56 |
-17.14 (-20.00%) |
|
2024/07/29
88.72 |
90.88 | 70.805 |
-20.07 (-22.08%) |
|
2024/07/26
88.33 |
88.405 | 73.85 |
-14.55 (-16.46%) |
|
2024/05/09
99.96 |
100.085 | 98.95 |
-1.13 (-1.13%) |
|
2024/05/08
98.96 |
98.69 | 100.625 |
+1.93 (+1.96%) |
|
2024/05/03
102.63 |
103.35 | 99.27 |
-4.07 (-3.94%) |
|
2024/02/26
106.145 |
107.725 | 109.02 |
+1.29 (+1.20%) |
|
2024/02/23
105.11 |
104.415 | 120.57 |
+16.15 (+15.47%) |
|
2024/02/20
112.14 |
111.95 | 118.43 |
+6.48 (+5.78%) |
|
2023/11/09
72.54 |
70.765 | 80.99 |
+10.22 (+14.44%) |
|
2023/10/26
73.23 |
75.35 | 79.12 |
+3.77 (+5.00%) |
|
2023/09/15
90.49 |
90.00 | 85.55 |
-4.45 (-4.94%) |
|
2023/08/03
97.54 |
109.60 | 114.47 |
+4.87 (+4.44%) |
|
2023/06/06
102.76 |
105.045 | 101.36 |
-3.68 (-3.50%) |
|
2023/06/05
105.18 |
102.42 | 104.23 |
+1.81 (+1.76%) |
|
2023/06/02
105.565 |
105.135 | 102.61 |
-2.52 (-2.40%) |
|
2023/06/01
110.345 |
111.065 | 101.46 |
-9.60 (-8.64%) |
|
2023/05/31
114.16 |
113.15 | 102.075 |
-11.07 (-9.78%) |
|
2023/05/26
119.23 |
120.85 | 105.18 |
-15.66 (-12.96%) |
|
2023/05/25
120.97 |
120.78 | 105.565 |
-15.21 (-12.59%) |
|
2023/05/09
124.54 |
126.985 | 125.55 |
-1.43 (-1.13%) |
|
2023/05/05
124.98 |
123.69 | 126.225 |
+2.53 (+2.04%) |
|
2023/01/06
85.87 |
86.395 | 101.80 |
+15.40 (+17.83%) |
|
2023/01/05
88.12 |
88.42 | 102.88 |
+14.45 (+16.35%) |
|
2022/11/08
96.78 |
95.11 | 108.39 |
+13.28 (+13.96%) |
|
2022/11/07
100.29 |
99.06 | 107.22 |
+8.15 (+8.23%) |
|
2022/11/04
102.73 |
104.805 | 110.25 |
+5.44 (+5.19%) |
|
2022/11/03
106.955 |
105.07 | 98.23 |
-6.83 (-6.50%) |
|
2022/09/27
118.89 |
119.65 | 134.585 |
+14.93 (+12.48%) |
|
2022/09/26
119.17 |
121.485 | 127.43 |
+5.94 (+4.89%) |
|
2022/09/23
122.70 |
121.63 | 125.495 |
+3.86 (+3.17%) |
|
2022/09/22
129.48 |
126.44 | 125.76 |
-0.67 (-0.53%) |
|
2022/09/21
132.58 |
130.10 | 122.35 |
-7.75 (-5.95%) |
|
2022/06/16
107.95 |
109.25 | 115.62 |
+6.37 (+5.83%) |
|
2022/06/14
113.97 |
113.935 | 108.46 |
-5.47 (-4.80%) |
|
2022/06/13
117.10 |
117.635 | 111.31 |
-6.32 (-5.37%) |
|
2022/04/22
126.25 |
128.23 | 123.52 |
-4.70 (-3.67%) |
|
2022/02/23
107.62 |
107.99 | 135.815 |
+27.82 (+25.76%) |
|
2022/02/22
111.38 |
109.37 | 131.53 |
+22.15 (+20.26%) |
|
2022/02/18
112.93 |
113.00 | 129.345 |
+16.34 (+14.46%) |
|
2021/12/10
90.27 |
90.645 | 107.33 |
+16.68 (+18.40%) |