QXO QXO
25 勝/ 22 敗
買いシグナル 点灯中
過去5年間で47回中25回株価が上昇した(25勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/10
12.29 |
- | - |
- - |
|
2026/07/13
13.885 |
14.335 | 13.54 |
-0.79 (-5.54%) |
|
2026/07/08
14.66 |
14.545 | 15.32 |
+0.77 (+5.32%) |
|
2026/06/10
15.06 |
15.21 | 16.53 |
+1.32 (+8.67%) |
|
2026/03/12
19.50 |
20.33 | 20.28 |
-0.04 (-0.24%) |
|
2026/02/05
21.05 |
21.525 | 25.92 |
+4.39 (+20.41%) |
|
2026/01/02
19.705 |
20.51 | 25.00 |
+4.48 (+21.89%) |
|
2025/12/31
19.28 |
19.135 | 24.625 |
+5.48 (+28.69%) |
|
2025/11/06
16.12 |
15.57 | 17.49 |
+1.91 (+12.33%) |
|
2025/11/05
16.49 |
16.39 | 18.81 |
+2.41 (+14.76%) |
|
2025/11/04
16.88 |
17.00 | 19.01 |
+2.01 (+11.82%) |
|
2025/09/26
18.79 |
18.905 | 20.24 |
+1.33 (+7.06%) |
|
2025/09/25
18.93 |
18.97 | 19.91 |
+0.94 (+4.95%) |
|
2025/09/24
19.23 |
18.90 | 18.67 |
-0.22 (-1.21%) |
|
2025/09/22
19.92 |
20.055 | 18.74 |
-1.31 (-6.55%) |
|
2025/08/04
19.63 |
20.09 | 19.28 |
-0.80 (-4.03%) |
|
2025/08/01
19.33 |
19.705 | 19.29 |
-0.41 (-2.10%) |
|
2025/07/31
20.06 |
19.74 | 19.38 |
-0.35 (-1.82%) |
|
2025/07/30
20.665 |
20.72 | 19.14 |
-1.57 (-7.62%) |
|
2025/04/22
12.20 |
12.525 | 13.21 |
+0.68 (+5.46%) |
|
2025/02/25
12.02 |
12.05 | 12.81 |
+0.75 (+6.30%) |
|
2025/02/24
12.27 |
12.105 | 12.37 |
+0.26 (+2.18%) |
|
2025/02/21
12.53 |
12.73 | 12.725 |
-0.00 (-0.03%) |
|
2025/01/21
13.69 |
13.62 | 13.40 |
-0.21 (-1.61%) |
|
2025/01/17
13.99 |
14.155 | 13.22 |
-0.93 (-6.60%) |
|
2025/01/16
13.75 |
14.095 | 13.74 |
-0.35 (-2.51%) |
|
2024/12/20
15.425 |
15.72 | 15.33 |
-0.39 (-2.48%) |
|
2024/07/31
12.595 |
12.55 | 10.94 |
-1.61 (-12.82%) |
|
2024/07/30
12.16 |
12.48 | 11.40 |
-1.08 (-8.65%) |
|
2023/09/13
25.68 |
25.68 | 25.60 |
-0.07 (-0.31%) |
|
2023/09/12
25.68 |
25.68 | 25.60 |
-0.07 (-0.31%) |
|
2023/07/26
26.72 |
27.44 | 27.84 |
+0.39 (+1.45%) |
|
2023/07/25
26.72 |
26.72 | 27.84 |
+1.12 (+4.19%) |
|
2023/07/24
26.72 |
26.72 | 28.88 |
+2.16 (+8.08%) |
|
2023/01/03
23.52 |
23.36 | 25.84 |
+2.48 (+10.61%) |
|
2022/11/14
28.24 |
28.24 | 27.60 |
-0.63 (-2.26%) |
|
2022/11/11
28.24 |
28.24 | 29.44 |
+1.20 (+4.24%) |
|
2022/09/12
22.88 |
22.88 | 21.20 |
-1.67 (-7.34%) |
|
2022/05/11
18.56 |
19.92 | 20.16 |
+0.23 (+1.20%) |
|
2022/01/28
24.48 |
25.44 | 25.52 |
+0.07 (+0.31%) |
|
2022/01/27
25.24 |
25.36 | 24.56 |
-0.80 (-3.15%) |
|
2022/01/26
28.64 |
28.80 | 24.48 |
-4.32 (-15.00%) |
|
2022/01/07
31.68 |
32.00 | 34.40 |
+2.39 (+7.49%) |
|
2022/01/06
33.20 |
32.00 | 34.48 |
+2.47 (+7.74%) |
|
2021/10/26
41.68 |
42.08 | 45.36 |
+3.28 (+7.79%) |
|
2021/10/25
41.68 |
42.08 | 46.88 |
+4.80 (+11.40%) |
|
2021/10/18
45.36 |
45.28 | 41.68 |
-3.60 (-7.95%) |
|
2021/09/20
46.56 |
47.36 | 49.44 |
+2.07 (+4.39%) |