スマーフィット ウエストロック SW
29 勝/ 18 敗
買いシグナル 点灯中
過去3年間で47回中29回株価が上昇した(29勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/10
42.21 |
- | - |
- - |
|
2026/09/09
42.205 |
41.98 | - |
- - |
|
2026/09/08
44.24 |
44.02 | - |
- - |
|
2026/09/03
45.225 |
45.38 | - |
- - |
|
2026/09/02
45.35 |
45.90 | 42.21 |
-3.68 (-8.03%) |
|
2026/09/01
45.415 |
45.61 | 42.205 |
-3.40 (-7.46%) |
|
2026/05/19
35.63 |
36.05 | 39.90 |
+3.85 (+10.67%) |
|
2026/05/18
37.355 |
36.79 | 39.20 |
+2.41 (+6.55%) |
|
2026/05/15
37.485 |
37.82 | 38.06 |
+0.24 (+0.63%) |
|
2026/05/04
37.98 |
38.53 | 40.92 |
+2.39 (+6.20%) |
|
2025/10/31
36.925 |
36.67 | 35.815 |
-0.85 (-2.33%) |
|
2025/10/30
36.015 |
35.64 | 35.675 |
+0.03 (+0.09%) |
|
2025/10/29
37.835 |
37.43 | 36.07 |
-1.35 (-3.63%) |
|
2025/10/06
40.30 |
41.06 | 41.53 |
+0.46 (+1.14%) |
|
2025/08/06
42.63 |
43.515 | 45.115 |
+1.60 (+3.67%) |
|
2025/07/31
44.40 |
44.45 | 43.81 |
-0.64 (-1.43%) |
|
2025/04/08
38.24 |
37.85 | 41.09 |
+3.24 (+8.56%) |
|
2025/04/07
39.425 |
40.77 | 41.45 |
+0.67 (+1.66%) |
|
2025/04/04
41.06 |
38.415 | 40.81 |
+2.39 (+6.23%) |
|
2025/03/10
43.20 |
43.97 | 45.26 |
+1.28 (+2.93%) |
|
2025/03/06
46.74 |
46.73 | 43.445 |
-3.28 (-7.02%) |
|
2025/03/05
48.295 |
47.265 | 44.21 |
-3.05 (-6.46%) |
|
2025/03/04
46.65 |
48.70 | 43.55 |
-5.15 (-10.57%) |
|
2025/03/03
50.11 |
48.96 | 43.20 |
-5.75 (-11.76%) |
|
2025/02/12
50.94 |
53.31 | 54.12 |
+0.80 (+1.51%) |
|
2024/12/19
51.195 |
51.16 | 54.35 |
+3.19 (+6.23%) |
|
2024/12/18
51.72 |
52.125 | 54.15 |
+2.02 (+3.88%) |
|
2024/10/17
43.42 |
43.88 | 45.86 |
+1.97 (+4.51%) |
|
2024/08/07
39.07 |
39.20 | 41.205 |
+2.00 (+5.11%) |
|
2024/08/06
40.30 |
40.75 | 40.35 |
-0.39 (-0.98%) |
|
2024/08/05
40.02 |
40.17 | 38.88 |
-1.28 (-3.21%) |
|
2024/08/02
41.77 |
39.76 | 38.94 |
-0.82 (-2.06%) |
|
2024/08/01
43.30 |
42.72 | 39.305 |
-3.41 (-7.99%) |
|
2024/07/10
45.87 |
45.46 | 47.87 |
+2.40 (+5.30%) |
|
2024/07/09
44.80 |
45.04 | 49.26 |
+4.21 (+9.36%) |
|
2024/07/08
46.13 |
44.82 | 48.85 |
+4.03 (+8.99%) |
|
2024/06/12
49.42 |
49.01 | 52.19 |
+3.17 (+6.48%) |
|
2024/06/11
50.15 |
50.60 | 49.68 |
-0.92 (-1.81%) |
|
2024/06/10
50.465 |
50.72 | 49.985 |
-0.73 (-1.44%) |
|
2024/04/17
47.25 |
47.765 | 47.475 |
-0.28 (-0.60%) |
|
2024/04/16
47.21 |
47.975 | 47.115 |
-0.85 (-1.79%) |
|
2024/04/15
47.51 |
47.27 | 48.07 |
+0.79 (+1.69%) |
|
2024/04/12
47.975 |
49.175 | 47.995 |
-1.17 (-2.39%) |
|
2024/02/02
38.825 |
38.75 | 42.495 |
+3.74 (+9.66%) |
|
2024/02/01
39.185 |
39.22 | 42.845 |
+3.62 (+9.24%) |
|
2024/01/22
39.945 |
40.325 | 41.81 |
+1.48 (+3.68%) |
|
2024/01/19
39.995 |
39.96 | 42.395 |
+2.43 (+6.09%) |
|
2024/01/18
40.495 |
40.41 | 42.415 |
+2.00 (+4.96%) |
|
2024/01/17
40.50 |
40.445 | 40.78 |
+0.33 (+0.82%) |
|
2023/10/23
33.77 |
34.61 | 35.455 |
+0.84 (+2.44%) |
|
2023/10/20
34.32 |
34.135 | 35.205 |
+1.07 (+3.13%) |