スカラー ロック ホールディング SRRK
25 勝/ 13 敗
買いシグナル 点灯中
過去3年間で38回中25回株価が上昇した(25勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は40.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
51.85 |
- | - |
- - |
|
2026/07/24
47.57 |
48.21 | 47.295 |
-0.91 (-1.89%) |
|
2026/07/22
48.32 |
47.555 | 49.01 |
+1.45 (+3.05%) |
|
2026/06/03
44.64 |
44.665 | 44.06 |
-0.60 (-1.35%) |
|
2026/06/02
44.67 |
44.33 | 45.605 |
+1.27 (+2.87%) |
|
2026/03/16
40.26 |
40.59 | 43.63 |
+3.03 (+7.48%) |
|
2026/03/13
40.00 |
40.49 | 44.655 |
+4.16 (+10.28%) |
|
2026/03/12
41.73 |
42.15 | 45.54 |
+3.39 (+8.04%) |
|
2026/03/02
43.45 |
45.95 | 44.23 |
-1.72 (-3.74%) |
|
2026/01/06
41.30 |
42.305 | 43.785 |
+1.47 (+3.49%) |
|
2025/10/17
27.91 |
28.09 | 29.72 |
+1.62 (+5.80%) |
|
2025/08/08
31.965 |
31.35 | 31.41 |
+0.05 (+0.19%) |
|
2025/08/07
31.44 |
31.75 | 32.30 |
+0.54 (+1.73%) |
|
2025/08/06
34.66 |
34.885 | 31.99 |
-2.89 (-8.29%) |
|
2025/04/08
24.49 |
23.975 | 30.255 |
+6.27 (+26.19%) |
|
2025/04/07
26.04 |
27.79 | 28.91 |
+1.12 (+4.03%) |
|
2025/04/04
26.89 |
25.40 | 28.10 |
+2.70 (+10.62%) |
|
2025/04/01
30.03 |
30.04 | 24.49 |
-5.55 (-18.47%) |
|
2025/03/11
34.50 |
36.46 | 33.88 |
-2.57 (-7.07%) |
|
2025/02/11
37.05 |
36.55 | 38.045 |
+1.49 (+4.09%) |
|
2024/11/12
26.65 |
27.155 | 27.88 |
+0.72 (+2.66%) |
|
2024/10/03
7.08 |
7.16 | 26.14 |
+18.98 (+265.08%) |
|
2024/10/02
7.34 |
7.35 | 27.77 |
+20.42 (+277.82%) |
|
2024/10/01
7.44 |
7.25 | 29.605 |
+22.35 (+308.34%) |
|
2024/09/06
8.03 |
8.08 | 8.575 |
+0.49 (+6.12%) |
|
2024/08/08
8.17 |
8.325 | 9.40 |
+1.07 (+12.91%) |
|
2024/08/07
8.255 |
8.585 | 9.22 |
+0.63 (+7.39%) |
|
2024/06/26
7.865 |
7.75 | 7.76 |
+0.00 (+0.12%) |
|
2024/05/29
9.195 |
9.22 | 9.83 |
+0.60 (+6.61%) |
|
2024/05/28
10.33 |
10.02 | 9.82 |
-0.19 (-1.99%) |
|
2024/05/24
10.66 |
10.83 | 9.475 |
-1.35 (-12.51%) |
|
2024/05/23
10.79 |
10.76 | 9.36 |
-1.40 (-13.01%) |
|
2024/05/22
11.70 |
11.59 | 9.38 |
-2.20 (-19.06%) |
|
2024/05/21
12.29 |
12.16 | 9.195 |
-2.96 (-24.38%) |
|
2024/05/20
12.515 |
12.595 | 10.33 |
-2.26 (-17.98%) |
|
2024/05/17
12.52 |
12.71 | 10.66 |
-2.05 (-16.12%) |
|
2024/03/18
13.18 |
12.88 | 15.99 |
+3.10 (+24.14%) |
|
2024/03/15
14.43 |
14.415 | 16.39 |
+1.97 (+13.70%) |
|
2024/01/05
16.16 |
15.975 | 16.32 |
+0.34 (+2.15%) |