イーストマンケミカル EMN
9 勝/ 4 敗
買いシグナル 点灯中
過去1年間で13回中9回株価が上昇した(9勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/15
65.88 |
- | - |
- - |
|
2026/09/14
66.915 |
66.40 | - |
- - |
|
2026/09/10
68.36 |
68.755 | - |
- - |
|
2026/09/09
68.31 |
68.15 | - |
- - |
|
2026/09/01
70.11 |
70.54 | 68.31 |
-2.23 (-3.16%) |
|
2026/06/30
66.96 |
66.24 | 66.905 |
+0.66 (+1.00%) |
|
2026/06/29
66.93 |
67.51 | 69.62 |
+2.10 (+3.12%) |
|
2026/06/23
69.44 |
69.57 | 66.96 |
-2.60 (-3.75%) |
|
2026/05/19
68.14 |
68.495 | 75.90 |
+7.40 (+10.81%) |
|
2026/04/29
70.39 |
71.30 | 75.74 |
+4.43 (+6.22%) |
|
2026/03/09
69.585 |
69.795 | 69.55 |
-0.24 (-0.35%) |
|
2026/03/06
70.275 |
68.92 | 69.185 |
+0.26 (+0.38%) |
|
2026/03/05
72.15 |
71.01 | 70.58 |
-0.43 (-0.60%) |
|
2025/11/17
57.49 |
57.22 | 58.72 |
+1.50 (+2.62%) |
|
2025/11/03
57.91 |
58.19 | 61.535 |
+3.34 (+5.74%) |
|
2025/10/10
58.21 |
59.445 | 61.26 |
+1.81 (+3.05%) |
|
2025/09/25
61.32 |
61.61 | 64.39 |
+2.78 (+4.51%) |