イーストマンケミカル EMN
45 勝/ 36 敗
買いシグナル 点灯中
過去5年間で81回中45回株価が上昇した(45勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/15
65.88 |
- | - |
- - |
|
2026/09/14
66.915 |
66.40 | - |
- - |
|
2026/09/10
68.36 |
68.755 | - |
- - |
|
2026/09/09
68.31 |
68.15 | - |
- - |
|
2026/09/01
70.11 |
70.54 | 68.31 |
-2.23 (-3.16%) |
|
2026/06/30
66.96 |
66.24 | 66.905 |
+0.66 (+1.00%) |
|
2026/06/29
66.93 |
67.51 | 69.62 |
+2.10 (+3.12%) |
|
2026/06/23
69.44 |
69.57 | 66.96 |
-2.60 (-3.75%) |
|
2026/05/19
68.14 |
68.495 | 75.90 |
+7.40 (+10.81%) |
|
2026/04/29
70.39 |
71.30 | 75.74 |
+4.43 (+6.22%) |
|
2026/03/09
69.585 |
69.795 | 69.55 |
-0.24 (-0.35%) |
|
2026/03/06
70.275 |
68.92 | 69.185 |
+0.26 (+0.38%) |
|
2026/03/05
72.15 |
71.01 | 70.58 |
-0.43 (-0.60%) |
|
2025/11/17
57.49 |
57.22 | 58.72 |
+1.50 (+2.62%) |
|
2025/11/03
57.91 |
58.19 | 61.535 |
+3.34 (+5.74%) |
|
2025/10/10
58.21 |
59.445 | 61.26 |
+1.81 (+3.05%) |
|
2025/09/25
61.32 |
61.61 | 64.39 |
+2.78 (+4.51%) |
|
2025/08/05
61.39 |
61.79 | 63.45 |
+1.66 (+2.68%) |
|
2025/08/04
60.835 |
61.75 | 61.09 |
-0.65 (-1.06%) |
|
2025/08/01
58.79 |
59.525 | 61.62 |
+2.09 (+3.51%) |
|
2025/07/31
72.74 |
63.565 | 61.30 |
-2.26 (-3.56%) |
|
2025/07/30
73.41 |
73.06 | 60.91 |
-12.15 (-16.63%) |
|
2025/06/18
74.65 |
74.44 | 76.19 |
+1.75 (+2.35%) |
|
2025/06/17
75.16 |
75.04 | 75.85 |
+0.80 (+1.07%) |
|
2025/06/13
76.165 |
77.22 | 75.00 |
-2.21 (-2.87%) |
|
2025/04/08
72.68 |
71.52 | 77.70 |
+6.18 (+8.64%) |
|
2025/04/07
73.70 |
76.46 | 79.36 |
+2.90 (+3.79%) |
|
2025/04/04
75.53 |
73.27 | 78.31 |
+5.04 (+6.87%) |
|
2025/04/03
79.945 |
78.29 | 76.09 |
-2.20 (-2.81%) |
|
2025/03/13
90.51 |
91.515 | 89.87 |
-1.64 (-1.79%) |
|
2025/03/12
92.40 |
92.37 | 91.39 |
-0.98 (-1.06%) |
|
2025/03/04
93.12 |
94.185 | 94.60 |
+0.41 (+0.44%) |
|
2025/03/03
94.42 |
93.71 | 97.05 |
+3.34 (+3.56%) |
|
2024/12/19
90.075 |
89.265 | 91.81 |
+2.54 (+2.85%) |
|
2024/12/18
90.92 |
91.185 | 91.54 |
+0.35 (+0.38%) |
|
2024/12/17
95.305 |
95.615 | 91.55 |
-4.06 (-4.25%) |
|
2024/12/16
96.43 |
96.185 | 91.44 |
-4.74 (-4.93%) |
|
2024/11/04
100.055 |
98.84 | 102.375 |
+3.53 (+3.57%) |
|
2024/11/01
101.085 |
101.95 | 101.48 |
-0.46 (-0.46%) |
|
2024/10/29
104.77 |
105.17 | 100.88 |
-4.29 (-4.07%) |
|
2024/10/25
105.49 |
106.53 | 101.085 |
-5.44 (-5.11%) |
|
2024/06/04
97.51 |
97.545 | 103.55 |
+6.00 (+6.15%) |
|
2024/01/24
83.82 |
84.60 | 83.52 |
-1.07 (-1.27%) |
|
2024/01/17
85.67 |
85.99 | 83.82 |
-2.17 (-2.52%) |
|
2023/10/25
69.07 |
69.465 | 74.48 |
+5.01 (+7.21%) |
|
2023/10/23
69.70 |
70.355 | 75.22 |
+4.86 (+6.91%) |
|
2023/09/13
77.97 |
77.98 | 78.40 |
+0.42 (+0.53%) |
|
2023/09/08
79.535 |
80.07 | 79.015 |
-1.05 (-1.31%) |
|
2023/08/16
81.32 |
81.58 | 82.07 |
+0.48 (+0.60%) |
|
2023/08/15
81.99 |
81.72 | 82.07 |
+0.34 (+0.42%) |
|
2023/08/03
83.37 |
83.72 | 85.645 |
+1.92 (+2.29%) |
|
2023/05/31
77.05 |
77.695 | 83.77 |
+6.07 (+7.81%) |
|
2023/05/04
78.85 |
80.64 | 78.87 |
-1.76 (-2.19%) |
|
2023/04/25
79.86 |
79.785 | 80.46 |
+0.67 (+0.84%) |
|
2023/03/13
79.70 |
81.28 | 81.14 |
-0.14 (-0.17%) |
|
2023/02/22
83.40 |
83.695 | 86.33 |
+2.63 (+3.14%) |
|
2023/02/21
82.42 |
82.715 | 85.25 |
+2.53 (+3.06%) |
|
2022/12/20
80.85 |
81.89 | 80.18 |
-1.70 (-2.08%) |
|
2022/12/19
80.74 |
80.80 | 82.52 |
+1.71 (+2.12%) |
|
2022/12/16
82.35 |
82.60 | 82.145 |
-0.45 (-0.55%) |
|
2022/12/15
82.24 |
81.53 | 81.36 |
-0.17 (-0.20%) |
|
2022/09/16
79.11 |
78.03 | 72.69 |
-5.34 (-6.84%) |
|
2022/09/15
81.285 |
79.84 | 74.70 |
-5.14 (-6.43%) |
|
2022/09/14
82.17 |
81.87 | 75.61 |
-6.26 (-7.64%) |
|
2022/09/13
84.11 |
82.11 | 77.355 |
-4.75 (-5.79%) |
|
2022/09/02
89.395 |
90.27 | 94.83 |
+4.56 (+5.05%) |
|
2022/09/01
90.395 |
92.03 | 93.73 |
+1.70 (+1.84%) |
|
2022/08/31
90.92 |
89.94 | 91.85 |
+1.90 (+2.12%) |
|
2022/06/17
87.68 |
89.465 | 92.36 |
+2.89 (+3.23%) |
|
2022/06/16
87.46 |
86.40 | 92.40 |
+6.00 (+6.94%) |
|
2022/06/15
95.045 |
90.78 | 86.35 |
-4.43 (-4.87%) |
|
2022/06/14
96.29 |
97.535 | 89.02 |
-8.51 (-8.73%) |
|
2022/06/13
97.83 |
96.91 | 90.32 |
-6.59 (-6.80%) |
|
2022/05/02
101.85 |
102.57 | 103.40 |
+0.83 (+0.80%) |
|
2022/04/29
102.52 |
103.665 | 105.81 |
+2.14 (+2.06%) |
|
2022/03/10
106.91 |
107.53 | 107.21 |
-0.32 (-0.29%) |
|
2022/03/09
108.71 |
107.50 | 107.09 |
-0.40 (-0.38%) |
|
2022/03/07
105.275 |
107.87 | 105.975 |
-1.89 (-1.75%) |
|
2022/03/01
114.63 |
116.11 | 108.71 |
-7.40 (-6.37%) |
|
2021/12/01
102.73 |
103.32 | 117.01 |
+13.69 (+13.25%) |
|
2021/11/30
104.32 |
106.80 | 113.59 |
+6.79 (+6.35%) |
|
2021/09/21
99.20 |
100.595 | 104.54 |
+3.94 (+3.92%) |
|
2021/09/20
99.65 |
100.66 | 105.48 |
+4.82 (+4.78%) |
|
2021/09/17
103.10 |
100.00 | 102.21 |
+2.20 (+2.20%) |