エノバ インターナショナル ENVA
25 勝/ 14 敗
買いシグナル 点灯中
過去3年間で39回中25回株価が上昇した(25勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/15
173.61 |
- | - |
- - |
|
2026/09/01
221.815 |
226.575 | 223.82 |
-2.75 (-1.21%) |
|
2026/08/31
226.92 |
225.955 | 226.74 |
+0.78 (+0.34%) |
|
2026/08/26
236.56 |
233.605 | 227.25 |
-6.35 (-2.72%) |
|
2026/08/20
237.37 |
240.645 | 237.82 |
-2.82 (-1.17%) |
|
2026/07/23
217.83 |
228.88 | 255.10 |
+26.22 (+11.45%) |
|
2026/05/22
158.155 |
160.10 | 164.31 |
+4.21 (+2.62%) |
|
2026/05/19
160.825 |
161.03 | 161.30 |
+0.27 (+0.16%) |
|
2026/03/27
129.595 |
130.64 | 138.44 |
+7.80 (+5.97%) |
|
2026/02/23
135.85 |
136.78 | 141.81 |
+5.03 (+3.67%) |
|
2026/02/12
148.56 |
147.90 | 145.00 |
-2.90 (-1.96%) |
|
2026/01/20
153.455 |
154.725 | 157.70 |
+2.97 (+1.92%) |
|
2026/01/15
155.095 |
156.46 | 157.655 |
+1.19 (+0.76%) |
|
2025/08/01
100.47 |
101.445 | 103.175 |
+1.73 (+1.70%) |
|
2025/07/29
104.12 |
103.89 | 104.00 |
+0.10 (+0.10%) |
|
2025/07/28
104.775 |
105.615 | 102.495 |
-3.11 (-2.95%) |
|
2025/07/25
105.94 |
105.74 | 100.47 |
-5.26 (-4.98%) |
|
2025/03/10
87.225 |
88.70 | 92.95 |
+4.25 (+4.79%) |
|
2025/03/04
95.15 |
96.33 | 88.805 |
-7.52 (-7.81%) |
|
2025/02/25
101.75 |
103.73 | 95.15 |
-8.57 (-8.27%) |
|
2025/02/24
101.83 |
101.445 | 100.14 |
-1.30 (-1.28%) |
|
2025/02/21
102.67 |
103.585 | 103.19 |
-0.39 (-0.38%) |
|
2025/02/20
105.79 |
105.105 | 101.74 |
-3.36 (-3.20%) |
|
2024/12/19
95.045 |
94.79 | 97.89 |
+3.09 (+3.27%) |
|
2024/12/18
94.45 |
97.28 | 99.275 |
+1.99 (+2.05%) |
|
2024/09/11
75.17 |
76.11 | 82.97 |
+6.85 (+9.01%) |
|
2024/09/10
74.505 |
74.005 | 82.60 |
+8.59 (+11.61%) |
|
2024/06/11
57.68 |
59.49 | 59.86 |
+0.36 (+0.62%) |
|
2024/05/23
58.945 |
59.63 | 61.66 |
+2.02 (+3.40%) |
|
2024/05/22
60.095 |
59.135 | 60.91 |
+1.77 (+3.00%) |
|
2024/04/16
58.54 |
59.285 | 64.29 |
+5.00 (+8.44%) |
|
2024/04/15
58.905 |
58.365 | 61.22 |
+2.85 (+4.89%) |
|
2024/04/12
59.18 |
60.24 | 60.67 |
+0.42 (+0.71%) |
|
2023/10/26
36.675 |
37.23 | 41.785 |
+4.55 (+12.23%) |
|
2023/10/25
36.13 |
37.26 | 41.44 |
+4.18 (+11.21%) |
|
2023/10/24
44.18 |
39.95 | 39.92 |
-0.03 (-0.07%) |
|
2023/10/23
45.61 |
45.805 | 39.61 |
-6.19 (-13.52%) |
|
2023/10/20
46.20 |
45.67 | 39.80 |
-5.87 (-12.85%) |
|
2023/09/22
47.44 |
47.68 | 50.835 |
+3.15 (+6.61%) |
|
2023/09/21
47.915 |
48.02 | 51.59 |
+3.57 (+7.43%) |