ファースト シチズンズ バンクシェアーズ A FCNCA
45 勝/ 33 敗
買いシグナル 点灯中
過去5年間で78回中45回株価が上昇した(45勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/16
2,099.57 |
- | - |
- - |
|
2026/07/08
2,044.93 |
2,051.115 | 2,069.275 |
+18.16 (+0.88%) |
|
2026/03/16
1,764.70 |
1,789.89 | 1,857.30 |
+67.40 (+3.76%) |
|
2026/03/13
1,768.215 |
1,774.035 | 1,822.99 |
+48.95 (+2.75%) |
|
2026/03/12
1,825.30 |
1,848.74 | 1,803.48 |
-45.25 (-2.44%) |
|
2026/02/27
1,899.62 |
1,874.055 | 1,889.63 |
+15.57 (+0.83%) |
|
2026/01/28
1,982.90 |
2,002.71 | 2,114.585 |
+111.87 (+5.58%) |
|
2026/01/27
2,001.62 |
2,004.55 | 2,043.315 |
+38.76 (+1.93%) |
|
2026/01/26
2,017.52 |
2,031.41 | 2,097.90 |
+66.49 (+3.27%) |
|
2026/01/23
2,016.42 |
2,029.585 | 2,070.79 |
+41.20 (+2.03%) |
|
2026/01/20
2,125.08 |
2,154.73 | 2,001.62 |
-153.11 (-7.10%) |
|
2025/10/16
1,633.50 |
1,669.00 | 1,744.635 |
+75.63 (+4.53%) |
|
2025/09/22
1,811.79 |
1,849.93 | 1,807.515 |
-42.41 (-2.29%) |
|
2025/09/16
1,850.39 |
1,861.315 | 1,860.11 |
-1.20 (-0.06%) |
|
2025/08/07
1,818.495 |
1,821.275 | 1,920.96 |
+99.68 (+5.47%) |
|
2025/08/06
1,851.03 |
1,853.115 | 1,891.29 |
+38.17 (+2.06%) |
|
2025/08/05
1,863.54 |
1,874.00 | 1,825.47 |
-48.52 (-2.58%) |
|
2025/08/04
1,887.87 |
1,874.61 | 1,825.47 |
-49.13 (-2.62%) |
|
2025/08/01
1,908.64 |
1,919.32 | 1,825.47 |
-93.84 (-4.88%) |
|
2025/07/31
1,995.115 |
1,925.72 | 1,818.495 |
-107.22 (-5.56%) |
|
2025/07/30
2,020.465 |
2,004.51 | 1,851.03 |
-153.48 (-7.65%) |
|
2025/07/29
2,031.00 |
2,021.22 | 1,863.54 |
-157.68 (-7.80%) |
|
2025/04/08
1,563.65 |
1,572.89 | 1,693.565 |
+120.67 (+7.67%) |
|
2025/04/07
1,604.49 |
1,694.015 | 1,682.57 |
-11.44 (-0.67%) |
|
2025/04/04
1,573.165 |
1,543.00 | 1,652.20 |
+109.20 (+7.07%) |
|
2025/04/03
1,638.005 |
1,520.13 | 1,636.785 |
+116.65 (+7.67%) |
|
2025/03/11
1,733.765 |
1,760.41 | 1,826.85 |
+66.43 (+3.77%) |
|
2025/03/10
1,729.235 |
1,748.925 | 1,839.03 |
+90.10 (+5.15%) |
|
2025/03/06
1,851.555 |
1,851.75 | 1,735.12 |
-116.63 (-6.29%) |
|
2025/03/05
1,899.005 |
1,853.805 | 1,767.00 |
-86.80 (-4.68%) |
|
2025/03/04
1,899.57 |
1,894.005 | 1,733.765 |
-160.24 (-8.46%) |
|
2025/02/25
2,006.745 |
2,032.24 | 1,899.57 |
-132.67 (-6.52%) |
|
2025/02/24
2,049.59 |
2,028.425 | 1,985.00 |
-43.42 (-2.14%) |
|
2025/02/21
2,064.93 |
2,052.61 | 2,027.31 |
-25.30 (-1.23%) |
|
2025/02/20
2,080.19 |
2,064.93 | 2,027.31 |
-37.61 (-1.82%) |
|
2025/02/13
2,112.35 |
2,135.96 | 2,064.93 |
-71.03 (-3.32%) |
|
2024/09/11
1,821.92 |
1,813.21 | 1,900.84 |
+87.62 (+4.83%) |
|
2024/09/10
1,827.07 |
1,788.31 | 1,911.77 |
+123.46 (+6.90%) |
|
2024/09/09
1,901.88 |
1,852.23 | 1,865.735 |
+13.50 (+0.72%) |
|
2024/09/06
1,898.09 |
1,919.65 | 1,835.68 |
-83.97 (-4.37%) |
|
2024/06/04
1,671.29 |
1,675.68 | 1,645.26 |
-30.42 (-1.81%) |
|
2024/06/03
1,691.865 |
1,700.26 | 1,672.55 |
-27.71 (-1.62%) |
|
2024/04/16
1,532.175 |
1,560.55 | 1,621.015 |
+60.46 (+3.87%) |
|
2024/04/15
1,536.01 |
1,524.20 | 1,598.23 |
+74.02 (+4.85%) |
|
2024/01/05
1,384.70 |
1,389.37 | 1,399.26 |
+9.89 (+0.71%) |
|
2024/01/04
1,391.13 |
1,402.705 | 1,400.28 |
-2.42 (-0.17%) |
|
2023/10/03
1,290.16 |
1,295.50 | 1,384.41 |
+88.91 (+6.86%) |
|
2023/08/22
1,359.865 |
1,374.95 | 1,389.97 |
+15.01 (+1.09%) |
|
2023/06/27
1,186.70 |
1,201.03 | 1,284.90 |
+83.87 (+6.98%) |
|
2023/06/26
1,189.535 |
1,186.875 | 1,283.565 |
+96.69 (+8.14%) |
|
2023/06/23
1,207.35 |
1,220.575 | 1,287.61 |
+67.03 (+5.49%) |
|
2023/06/22
1,220.90 |
1,208.52 | 1,271.80 |
+63.27 (+5.23%) |
|
2023/03/17
507.87 |
538.54 | 581.42 |
+42.87 (+7.96%) |
|
2023/03/15
538.10 |
528.20 | 592.02 |
+63.81 (+12.08%) |
|
2023/03/14
566.84 |
535.605 | 589.51 |
+53.90 (+10.06%) |
|
2023/03/13
587.535 |
623.00 | 562.24 |
-60.75 (-9.75%) |
|
2023/03/10
616.59 |
567.54 | 507.87 |
-59.66 (-10.51%) |
|
2023/03/09
642.95 |
624.28 | 548.12 |
-76.15 (-12.19%) |
|
2023/03/07
680.88 |
680.93 | 566.84 |
-114.08 (-16.75%) |
|
2023/03/02
698.355 |
699.62 | 642.95 |
-56.66 (-8.10%) |
|
2023/02/22
735.00 |
744.40 | 723.39 |
-21.00 (-2.82%) |
|
2023/02/21
744.12 |
742.20 | 733.51 |
-8.69 (-1.17%) |
|
2023/02/16
748.43 |
746.26 | 739.85 |
-6.40 (-0.85%) |
|
2022/12/16
728.97 |
735.57 | 748.62 |
+13.04 (+1.77%) |
|
2022/12/15
734.33 |
724.59 | 740.57 |
+15.98 (+2.20%) |
|
2022/12/14
746.60 |
733.245 | 745.62 |
+12.37 (+1.68%) |
|
2022/12/13
759.33 |
754.27 | 733.96 |
-20.30 (-2.69%) |
|
2022/10/27
790.70 |
813.93 | 809.49 |
-4.43 (-0.54%) |
|
2022/06/16
599.42 |
599.24 | 667.11 |
+67.87 (+11.32%) |
|
2022/06/14
622.48 |
632.19 | 643.415 |
+11.22 (+1.77%) |
|
2022/03/08
663.97 |
689.895 | 726.78 |
+36.88 (+5.34%) |
|
2022/03/07
662.225 |
664.74 | 723.33 |
+58.59 (+8.81%) |
|
2022/03/04
712.08 |
683.035 | 713.31 |
+30.27 (+4.43%) |
|
2022/02/23
745.19 |
714.15 | 776.53 |
+62.37 (+8.73%) |
|
2022/01/28
751.485 |
751.28 | 786.17 |
+34.88 (+4.64%) |
|
2022/01/26
761.66 |
774.53 | 783.89 |
+9.36 (+1.20%) |
|
2021/12/01
786.38 |
803.95 | 822.42 |
+18.46 (+2.29%) |
|
2021/10/28
815.35 |
821.10 | 837.015 |
+15.91 (+1.93%) |
|
2021/10/27
819.52 |
815.35 | 851.19 |
+35.84 (+4.39%) |