ヌー ホールディングス NU
25 勝/ 19 敗
買いシグナル 点灯中
過去5年間で44回中25回株価が上昇した(25勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/16
13.81 |
- | - |
- - |
|
2026/05/18
12.28 |
12.165 | 12.98 |
+0.81 (+6.69%) |
|
2026/05/15
12.15 |
12.38 | 12.715 |
+0.33 (+2.70%) |
|
2026/05/13
12.81 |
12.86 | 12.76 |
-0.09 (-0.77%) |
|
2026/05/12
13.26 |
13.18 | 12.27 |
-0.91 (-6.90%) |
|
2026/05/11
13.48 |
13.43 | 12.28 |
-1.15 (-8.56%) |
|
2026/03/03
14.765 |
14.98 | 14.885 |
-0.09 (-0.63%) |
|
2026/02/27
14.98 |
14.45 | 14.57 |
+0.12 (+0.83%) |
|
2026/02/26
15.06 |
14.72 | 14.80 |
+0.08 (+0.54%) |
|
2025/11/20
15.32 |
15.37 | 17.40 |
+2.02 (+13.20%) |
|
2025/11/18
15.295 |
15.275 | 16.605 |
+1.33 (+8.70%) |
|
2025/04/04
9.59 |
9.14 | 10.55 |
+1.41 (+15.42%) |
|
2025/02/24
11.02 |
11.06 | 10.465 |
-0.59 (-5.37%) |
|
2025/02/21
10.82 |
11.27 | 10.76 |
-0.50 (-4.52%) |
|
2024/12/18
10.43 |
10.695 | 10.37 |
-0.32 (-3.03%) |
|
2024/12/03
11.675 |
11.67 | 11.755 |
+0.08 (+0.72%) |
|
2024/12/02
12.005 |
12.02 | 11.93 |
-0.08 (-0.74%) |
|
2024/11/20
13.305 |
13.37 | 13.53 |
+0.16 (+1.19%) |
|
2024/11/19
13.46 |
13.555 | 13.94 |
+0.38 (+2.84%) |
|
2024/11/18
13.65 |
13.36 | 14.22 |
+0.86 (+6.43%) |
|
2024/08/05
10.705 |
11.00 | 12.505 |
+1.50 (+13.68%) |
|
2024/08/02
10.935 |
9.71 | 12.40 |
+2.68 (+27.70%) |
|
2024/08/01
11.525 |
10.945 | 11.89 |
+0.94 (+8.63%) |
|
2024/04/19
10.47 |
10.56 | 11.04 |
+0.47 (+4.54%) |
|
2024/04/18
10.665 |
10.57 | 10.86 |
+0.28 (+2.74%) |
|
2024/04/17
10.795 |
10.78 | 10.77 |
-0.00 (-0.09%) |
|
2024/04/16
10.835 |
10.90 | 10.91 |
+0.00 (+0.09%) |
|
2024/04/15
10.95 |
10.81 | 10.605 |
-0.20 (-1.89%) |
|
2024/04/12
11.295 |
11.255 | 10.47 |
-0.78 (-6.97%) |
|
2023/08/18
7.195 |
7.255 | 7.10 |
-0.15 (-2.13%) |
|
2023/08/17
7.14 |
6.97 | 7.08 |
+0.11 (+1.57%) |
|
2023/08/16
7.645 |
7.56 | 7.245 |
-0.31 (-4.16%) |
|
2023/03/10
4.49 |
4.22 | 4.695 |
+0.47 (+11.25%) |
|
2023/01/05
3.485 |
3.535 | 3.66 |
+0.12 (+3.53%) |
|
2023/01/04
3.53 |
3.50 | 3.705 |
+0.20 (+5.85%) |
|
2023/01/03
3.56 |
3.60 | 3.66 |
+0.06 (+1.66%) |
|
2022/09/26
4.505 |
4.645 | 4.735 |
+0.09 (+1.93%) |
|
2022/05/11
3.70 |
3.655 | 3.81 |
+0.15 (+4.24%) |
|
2022/05/10
4.385 |
4.23 | 4.085 |
-0.14 (-3.42%) |
|
2022/05/09
4.375 |
4.605 | 4.385 |
-0.22 (-4.77%) |
|
2022/05/03
5.475 |
5.375 | 4.385 |
-0.99 (-18.41%) |
|
2022/01/24
6.935 |
7.15 | 7.415 |
+0.26 (+3.70%) |
|
2022/01/19
7.825 |
7.95 | 7.065 |
-0.88 (-11.13%) |
|
2022/01/18
7.68 |
7.72 | 7.415 |
-0.30 (-3.95%) |
|
2022/01/14
8.125 |
7.98 | 6.935 |
-1.04 (-13.09%) |