ナショナル フュエル ガス NFG
31 勝/ 16 敗
買いシグナル 点灯中
過去5年間で47回中31回株価が上昇した(31勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/17
79.89 |
- | - |
- - |
|
2026/09/16
80.36 |
80.23 | - |
- - |
|
2026/09/14
80.77 |
81.10 | - |
- - |
|
2026/09/11
80.90 |
81.755 | - |
- - |
|
2026/05/29
77.265 |
77.05 | 77.45 |
+0.40 (+0.51%) |
|
2026/04/21
86.215 |
87.08 | 89.20 |
+2.12 (+2.43%) |
|
2026/04/20
86.64 |
86.44 | 88.84 |
+2.40 (+2.77%) |
|
2026/04/17
87.49 |
87.78 | 88.19 |
+0.40 (+0.46%) |
|
2026/04/16
89.17 |
87.69 | 89.27 |
+1.57 (+1.80%) |
|
2026/04/15
89.50 |
89.505 | 86.95 |
-2.55 (-2.85%) |
|
2026/04/14
90.02 |
88.965 | 86.215 |
-2.75 (-3.09%) |
|
2026/04/13
91.215 |
90.28 | 86.64 |
-3.64 (-4.03%) |
|
2026/01/08
78.04 |
78.67 | 81.25 |
+2.57 (+3.27%) |
|
2026/01/07
78.73 |
79.165 | 80.57 |
+1.40 (+1.77%) |
|
2026/01/06
79.52 |
79.355 | 79.855 |
+0.50 (+0.63%) |
|
2025/12/31
80.10 |
80.115 | 78.04 |
-2.07 (-2.59%) |
|
2025/12/26
80.87 |
81.10 | 81.965 |
+0.86 (+1.06%) |
|
2025/09/08
85.43 |
85.585 | 87.66 |
+2.07 (+2.42%) |
|
2025/08/18
85.45 |
85.37 | 86.715 |
+1.34 (+1.57%) |
|
2025/04/04
73.025 |
70.24 | 76.45 |
+6.21 (+8.84%) |
|
2024/12/18
59.10 |
59.385 | 60.64 |
+1.25 (+2.11%) |
|
2024/11/07
58.91 |
59.295 | 60.40 |
+1.10 (+1.86%) |
|
2024/01/22
47.53 |
47.62 | 47.73 |
+0.10 (+0.23%) |
|
2024/01/19
47.73 |
47.72 | 47.635 |
-0.08 (-0.17%) |
|
2024/01/18
47.75 |
47.83 | 47.365 |
-0.46 (-0.97%) |
|
2024/01/17
48.615 |
48.50 | 46.92 |
-1.57 (-3.25%) |
|
2024/01/16
49.165 |
48.98 | 47.49 |
-1.48 (-3.04%) |
|
2023/09/06
51.44 |
51.89 | 52.89 |
+1.00 (+1.92%) |
|
2023/06/23
49.68 |
50.075 | 51.38 |
+1.30 (+2.60%) |
|
2023/05/16
50.43 |
50.63 | 52.01 |
+1.37 (+2.72%) |
|
2023/05/11
51.74 |
51.775 | 51.30 |
-0.47 (-0.91%) |
|
2023/05/03
52.50 |
52.93 | 53.33 |
+0.39 (+0.75%) |
|
2023/05/02
51.99 |
52.44 | 54.04 |
+1.60 (+3.05%) |
|
2023/03/15
54.80 |
53.94 | 54.67 |
+0.73 (+1.35%) |
|
2023/03/13
55.34 |
56.12 | 55.99 |
-0.12 (-0.23%) |
|
2023/03/10
55.34 |
54.31 | 54.86 |
+0.54 (+1.01%) |
|
2023/02/21
56.32 |
56.42 | 57.32 |
+0.89 (+1.59%) |
|
2023/01/18
58.43 |
58.27 | 57.875 |
-0.39 (-0.67%) |
|
2023/01/05
60.23 |
60.70 | 61.66 |
+0.95 (+1.58%) |
|
2023/01/03
60.45 |
60.365 | 60.84 |
+0.47 (+0.78%) |
|
2022/09/27
61.74 |
62.42 | 65.74 |
+3.31 (+5.31%) |
|
2022/09/26
62.98 |
63.42 | 63.74 |
+0.32 (+0.50%) |
|
2022/09/23
64.52 |
63.99 | 61.525 |
-2.46 (-3.85%) |
|
2022/09/22
67.49 |
65.40 | 62.43 |
-2.97 (-4.54%) |
|
2022/06/17
65.44 |
65.92 | 67.42 |
+1.50 (+2.27%) |
|
2022/05/10
66.51 |
67.53 | 68.98 |
+1.45 (+2.14%) |
|
2022/05/09
67.23 |
68.08 | 67.735 |
-0.34 (-0.50%) |
|
2022/01/24
59.20 |
59.79 | 60.76 |
+0.96 (+1.62%) |
|
2022/01/21
59.16 |
59.45 | 60.07 |
+0.61 (+1.04%) |
|
2022/01/20
60.35 |
60.08 | 59.78 |
-0.29 (-0.49%) |
|
2022/01/19
61.19 |
61.69 | 59.42 |
-2.26 (-3.67%) |