ハブスポット HUBS
14 勝/ 7 敗
買いシグナル 点灯中
過去1年間で21回中14回株価が上昇した(14勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/18
216.12 |
- | - |
- - |
|
2026/05/13
179.06 |
179.97 | 203.305 |
+23.33 (+12.96%) |
|
2026/05/12
179.41 |
177.45 | 208.20 |
+30.75 (+17.32%) |
|
2026/05/11
191.26 |
191.33 | 208.45 |
+17.11 (+8.94%) |
|
2026/05/08
197.28 |
196.48 | 198.34 |
+1.86 (+0.94%) |
|
2026/04/10
192.26 |
193.075 | 222.46 |
+29.38 (+15.21%) |
|
2026/04/09
205.07 |
203.97 | 222.99 |
+19.02 (+9.32%) |
|
2026/04/08
217.96 |
215.50 | 218.62 |
+3.12 (+1.44%) |
|
2026/03/24
238.16 |
245.67 | 244.20 |
-1.46 (-0.59%) |
|
2026/02/05
223.36 |
224.46 | 228.63 |
+4.16 (+1.85%) |
|
2026/02/03
244.80 |
233.64 | 232.04 |
-1.59 (-0.68%) |
|
2026/01/21
302.02 |
304.00 | 316.72 |
+12.72 (+4.18%) |
|
2026/01/20
304.78 |
304.00 | 319.665 |
+15.66 (+5.15%) |
|
2026/01/16
311.81 |
303.79 | 329.09 |
+25.29 (+8.32%) |
|
2026/01/15
329.18 |
328.62 | 322.87 |
-5.75 (-1.74%) |
|
2026/01/14
345.28 |
345.75 | 319.26 |
-26.49 (-7.66%) |
|
2026/01/13
358.86 |
356.29 | 302.02 |
-54.27 (-15.23%) |
|
2025/11/10
386.11 |
388.86 | 369.24 |
-19.62 (-5.04%) |
|
2025/11/07
398.005 |
394.955 | 396.285 |
+1.33 (+0.33%) |
|
2025/11/06
395.00 |
391.055 | 390.69 |
-0.36 (-0.09%) |
|
2025/10/02
445.70 |
450.94 | 453.21 |
+2.26 (+0.50%) |
|
2025/10/01
439.625 |
443.12 | 459.29 |
+16.17 (+3.64%) |