ハブスポット HUBS
33 勝/ 22 敗
買いシグナル 点灯中
過去3年間で55回中33回株価が上昇した(33勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/18
216.12 |
- | - |
- - |
|
2026/05/13
179.06 |
179.97 | 203.305 |
+23.33 (+12.96%) |
|
2026/05/12
179.41 |
177.45 | 208.20 |
+30.75 (+17.32%) |
|
2026/05/11
191.26 |
191.33 | 208.45 |
+17.11 (+8.94%) |
|
2026/05/08
197.28 |
196.48 | 198.34 |
+1.86 (+0.94%) |
|
2026/04/10
192.26 |
193.075 | 222.46 |
+29.38 (+15.21%) |
|
2026/04/09
205.07 |
203.97 | 222.99 |
+19.02 (+9.32%) |
|
2026/04/08
217.96 |
215.50 | 218.62 |
+3.12 (+1.44%) |
|
2026/03/24
238.16 |
245.67 | 244.20 |
-1.46 (-0.59%) |
|
2026/02/05
223.36 |
224.46 | 228.63 |
+4.16 (+1.85%) |
|
2026/02/03
244.80 |
233.64 | 232.04 |
-1.59 (-0.68%) |
|
2026/01/21
302.02 |
304.00 | 316.72 |
+12.72 (+4.18%) |
|
2026/01/20
304.78 |
304.00 | 319.665 |
+15.66 (+5.15%) |
|
2026/01/16
311.81 |
303.79 | 329.09 |
+25.29 (+8.32%) |
|
2026/01/15
329.18 |
328.62 | 322.87 |
-5.75 (-1.74%) |
|
2026/01/14
345.28 |
345.75 | 319.26 |
-26.49 (-7.66%) |
|
2026/01/13
358.86 |
356.29 | 302.02 |
-54.27 (-15.23%) |
|
2025/11/10
386.11 |
388.86 | 369.24 |
-19.62 (-5.04%) |
|
2025/11/07
398.005 |
394.955 | 396.285 |
+1.33 (+0.33%) |
|
2025/11/06
395.00 |
391.055 | 390.69 |
-0.36 (-0.09%) |
|
2025/10/02
445.70 |
450.94 | 453.21 |
+2.26 (+0.50%) |
|
2025/10/01
439.625 |
443.12 | 459.29 |
+16.17 (+3.64%) |
|
2025/08/12
423.29 |
425.60 | 443.54 |
+17.93 (+4.21%) |
|
2025/08/11
420.87 |
422.61 | 448.38 |
+25.76 (+6.09%) |
|
2025/08/08
449.54 |
444.28 | 439.53 |
-4.75 (-1.06%) |
|
2025/08/07
462.24 |
466.34 | 429.55 |
-36.78 (-7.88%) |
|
2025/08/05
492.19 |
497.025 | 423.29 |
-73.73 (-14.83%) |
|
2025/08/04
503.24 |
503.53 | 420.87 |
-82.65 (-16.41%) |
|
2025/08/01
498.46 |
503.14 | 449.54 |
-53.59 (-10.65%) |
|
2025/07/31
519.56 |
505.36 | 462.24 |
-43.12 (-8.53%) |
|
2025/07/11
523.76 |
532.24 | 541.83 |
+9.59 (+1.80%) |
|
2025/05/29
577.51 |
582.82 | 602.735 |
+19.91 (+3.41%) |
|
2025/04/08
486.62 |
486.615 | 547.735 |
+61.12 (+12.56%) |
|
2025/04/07
498.02 |
514.745 | 528.23 |
+13.48 (+2.61%) |
|
2025/04/04
501.02 |
486.88 | 528.75 |
+41.87 (+8.59%) |
|
2025/04/03
525.725 |
507.49 | 518.24 |
+10.75 (+2.11%) |
|
2025/03/11
590.38 |
624.785 | 596.705 |
-28.07 (-4.49%) |
|
2025/03/10
585.835 |
584.705 | 612.745 |
+28.03 (+4.79%) |
|
2025/03/06
651.60 |
646.75 | 598.585 |
-48.16 (-7.44%) |
|
2025/02/25
719.31 |
723.565 | 688.68 |
-34.88 (-4.82%) |
|
2025/02/24
724.26 |
721.00 | 706.835 |
-14.16 (-1.96%) |
|
2025/02/21
727.37 |
721.565 | 724.96 |
+3.39 (+0.47%) |
|
2024/12/19
702.07 |
690.305 | 706.285 |
+15.98 (+2.31%) |
|
2024/08/06
449.825 |
458.11 | 481.905 |
+23.79 (+5.19%) |
|
2024/07/15
471.455 |
474.05 | 482.52 |
+8.46 (+1.78%) |
|
2024/07/12
474.71 |
473.845 | 479.78 |
+5.93 (+1.25%) |
|
2024/07/11
490.04 |
479.36 | 481.745 |
+2.38 (+0.49%) |
|
2024/07/10
490.51 |
503.05 | 479.775 |
-23.27 (-4.62%) |
|
2024/06/13
567.55 |
573.15 | 578.78 |
+5.62 (+0.98%) |
|
2024/05/02
590.55 |
601.73 | 587.295 |
-14.43 (-2.39%) |
|
2024/04/30
604.64 |
607.865 | 615.92 |
+8.05 (+1.32%) |
|
2023/10/25
411.76 |
416.90 | 420.50 |
+3.60 (+0.86%) |
|
2023/10/20
428.30 |
426.71 | 416.25 |
-10.45 (-2.45%) |
|
2023/10/18
445.57 |
451.22 | 411.76 |
-39.46 (-8.74%) |
|
2023/09/26
468.46 |
472.38 | 466.20 |
-6.18 (-1.30%) |