UGI UGI
26 勝/ 10 敗
買いシグナル 点灯中
過去3年間で36回中26回株価が上昇した(26勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/21
37.23 |
- | - |
- - |
|
2026/08/10
33.97 |
34.03 | 35.09 |
+1.06 (+3.11%) |
|
2026/08/07
34.21 |
34.07 | 35.36 |
+1.28 (+3.78%) |
|
2026/08/06
34.28 |
34.325 | 35.29 |
+0.96 (+2.81%) |
|
2026/08/05
35.545 |
35.79 | 35.13 |
-0.65 (-1.84%) |
|
2026/05/11
32.45 |
32.70 | 34.56 |
+1.85 (+5.68%) |
|
2026/05/08
32.32 |
32.76 | 33.99 |
+1.23 (+3.75%) |
|
2026/05/07
32.34 |
32.58 | 34.02 |
+1.44 (+4.41%) |
|
2026/05/04
34.91 |
35.33 | 32.45 |
-2.87 (-8.15%) |
|
2026/05/01
35.40 |
35.32 | 32.32 |
-3.00 (-8.49%) |
|
2026/03/20
35.40 |
35.61 | 36.685 |
+1.07 (+3.01%) |
|
2026/01/07
36.81 |
36.77 | 37.22 |
+0.44 (+1.22%) |
|
2025/09/18
33.01 |
32.995 | 32.65 |
-0.34 (-1.04%) |
|
2025/09/17
32.87 |
32.78 | 32.84 |
+0.06 (+0.18%) |
|
2025/09/16
33.11 |
33.14 | 32.98 |
-0.16 (-0.48%) |
|
2025/08/19
34.51 |
34.69 | 34.83 |
+0.14 (+0.40%) |
|
2025/08/18
34.585 |
34.59 | 35.11 |
+0.51 (+1.50%) |
|
2025/08/08
35.12 |
35.515 | 35.23 |
-0.28 (-0.80%) |
|
2025/07/01
35.13 |
35.16 | 35.64 |
+0.48 (+1.36%) |
|
2025/04/08
30.19 |
29.72 | 32.04 |
+2.32 (+7.80%) |
|
2025/04/07
30.53 |
31.13 | 31.99 |
+0.85 (+2.76%) |
|
2025/04/04
31.03 |
29.60 | 31.51 |
+1.91 (+6.45%) |
|
2024/09/12
23.49 |
23.67 | 24.50 |
+0.82 (+3.50%) |
|
2024/09/11
23.46 |
23.64 | 24.155 |
+0.51 (+2.17%) |
|
2024/08/12
23.385 |
23.37 | 24.44 |
+1.07 (+4.57%) |
|
2024/08/08
23.42 |
23.37 | 24.13 |
+0.75 (+3.25%) |
|
2024/06/11
22.85 |
23.365 | 22.095 |
-1.26 (-5.43%) |
|
2024/06/07
23.26 |
23.18 | 22.61 |
-0.57 (-2.45%) |
|
2024/06/06
22.99 |
22.855 | 22.50 |
-0.35 (-1.55%) |
|
2024/04/16
23.12 |
23.38 | 25.55 |
+2.17 (+9.28%) |
|
2024/04/12
23.46 |
23.62 | 25.71 |
+2.09 (+8.84%) |
|
2024/01/18
21.92 |
22.055 | 22.94 |
+0.88 (+4.01%) |
|
2024/01/17
22.37 |
22.19 | 22.595 |
+0.40 (+1.82%) |
|
2023/10/05
21.225 |
20.75 | 21.27 |
+0.51 (+2.50%) |
|
2023/10/04
21.49 |
21.42 | 21.59 |
+0.16 (+0.79%) |
|
2023/10/03
21.45 |
21.495 | 21.75 |
+0.25 (+1.18%) |
|
2023/10/02
21.945 |
21.65 | 21.50 |
-0.14 (-0.69%) |