イートン ETN
14 勝/ 8 敗
買いシグナル 点灯中
過去1年間で22回中14回株価が上昇した(14勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/21
435.43 |
- | - |
- - |
|
2026/08/05
447.07 |
443.645 | 459.85 |
+16.20 (+3.65%) |
|
2026/07/07
395.62 |
390.70 | 415.65 |
+24.94 (+6.38%) |
|
2026/06/30
425.995 |
418.035 | 399.71 |
-18.32 (-4.38%) |
|
2026/06/25
419.76 |
410.22 | 398.67 |
-11.55 (-2.81%) |
|
2026/06/23
405.37 |
404.72 | 425.995 |
+21.27 (+5.25%) |
|
2026/06/22
435.80 |
417.64 | 408.28 |
-9.36 (-2.24%) |
|
2026/06/03
421.33 |
411.805 | 375.43 |
-36.37 (-8.83%) |
|
2026/04/13
403.45 |
402.78 | 407.80 |
+5.02 (+1.24%) |
|
2026/04/10
402.99 |
404.42 | 406.275 |
+1.85 (+0.45%) |
|
2026/03/24
374.02 |
378.75 | 357.765 |
-20.98 (-5.54%) |
|
2026/03/20
356.71 |
363.60 | 357.52 |
-6.08 (-1.67%) |
|
2026/03/17
363.92 |
366.41 | 374.02 |
+7.60 (+2.07%) |
|
2026/02/12
390.30 |
392.81 | 373.33 |
-19.48 (-4.95%) |
|
2026/02/10
377.505 |
394.32 | 380.33 |
-13.99 (-3.54%) |
|
2026/02/09
376.95 |
379.17 | 391.50 |
+12.32 (+3.25%) |
|
2026/02/06
373.95 |
373.055 | 389.23 |
+16.17 (+4.33%) |
|
2026/02/04
364.97 |
360.05 | 396.17 |
+36.12 (+10.03%) |
|
2026/01/30
351.565 |
352.21 | 373.95 |
+21.74 (+6.17%) |
|
2026/01/28
347.34 |
355.185 | 364.97 |
+9.78 (+2.75%) |
|
2026/01/26
332.29 |
333.04 | 359.515 |
+26.47 (+7.94%) |
|
2025/10/01
373.75 |
375.82 | 376.795 |
+0.97 (+0.25%) |
|
2025/09/25
364.92 |
364.56 | 376.70 |
+12.13 (+3.33%) |