ジェニュイン パーツ GPC
27 勝/ 20 敗
買いシグナル 点灯中
過去3年間で47回中27回株価が上昇した(27勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/21
126.45 |
- | - |
- - |
|
2026/09/18
128.16 |
128.86 | - |
- - |
|
2026/09/15
130.795 |
131.555 | - |
- - |
|
2026/05/15
92.93 |
93.32 | 97.89 |
+4.57 (+4.89%) |
|
2026/03/20
96.405 |
98.74 | 105.00 |
+6.26 (+6.33%) |
|
2026/03/18
100.69 |
99.71 | 105.14 |
+5.43 (+5.44%) |
|
2026/03/17
102.71 |
101.725 | 103.015 |
+1.29 (+1.26%) |
|
2026/03/16
103.98 |
104.65 | 101.09 |
-3.56 (-3.40%) |
|
2026/02/20
118.05 |
117.375 | 119.21 |
+1.83 (+1.56%) |
|
2026/02/19
119.445 |
119.50 | 116.885 |
-2.61 (-2.18%) |
|
2026/02/18
120.91 |
120.555 | 116.96 |
-3.59 (-2.98%) |
|
2026/02/17
125.735 |
122.39 | 118.83 |
-3.56 (-2.90%) |
|
2025/12/23
123.825 |
124.00 | 122.94 |
-1.06 (-0.85%) |
|
2025/11/04
122.69 |
122.60 | 127.265 |
+4.66 (+3.80%) |
|
2025/11/03
123.63 |
123.30 | 125.175 |
+1.87 (+1.52%) |
|
2025/10/10
130.38 |
130.415 | 133.09 |
+2.67 (+2.05%) |
|
2025/10/09
131.52 |
131.58 | 133.64 |
+2.05 (+1.56%) |
|
2025/10/08
133.72 |
132.745 | 133.70 |
+0.95 (+0.71%) |
|
2025/06/18
118.82 |
119.18 | 119.09 |
-0.09 (-0.07%) |
|
2025/06/17
119.33 |
119.50 | 119.11 |
-0.39 (-0.32%) |
|
2025/06/16
120.35 |
119.955 | 121.16 |
+1.20 (+1.00%) |
|
2025/06/13
119.61 |
119.93 | 121.30 |
+1.36 (+1.14%) |
|
2025/06/12
122.14 |
121.105 | 119.76 |
-1.34 (-1.11%) |
|
2025/06/11
123.315 |
121.785 | 118.82 |
-2.96 (-2.43%) |
|
2025/04/08
105.55 |
104.70 | 114.295 |
+9.59 (+9.16%) |
|
2025/04/07
110.31 |
112.705 | 116.24 |
+3.53 (+3.13%) |
|
2024/12/19
114.57 |
114.23 | 117.03 |
+2.79 (+2.45%) |
|
2024/12/18
115.645 |
115.855 | 116.47 |
+0.61 (+0.53%) |
|
2024/12/16
118.61 |
117.57 | 115.15 |
-2.41 (-2.05%) |
|
2024/10/24
113.11 |
113.225 | 114.70 |
+1.47 (+1.30%) |
|
2024/10/23
116.26 |
114.77 | 116.26 |
+1.49 (+1.29%) |
|
2024/10/22
113.00 |
113.87 | 117.27 |
+3.39 (+2.98%) |
|
2024/10/08
133.66 |
133.64 | 140.445 |
+6.80 (+5.09%) |
|
2024/07/03
133.45 |
132.79 | 136.56 |
+3.77 (+2.83%) |
|
2024/07/01
133.865 |
133.96 | 131.05 |
-2.90 (-2.17%) |
|
2024/05/29
139.21 |
139.54 | 143.03 |
+3.49 (+2.50%) |
|
2024/05/28
141.76 |
140.97 | 144.75 |
+3.78 (+2.68%) |
|
2024/05/24
145.225 |
145.75 | 143.99 |
-1.75 (-1.20%) |
|
2024/05/23
145.655 |
145.855 | 144.27 |
-1.58 (-1.08%) |
|
2024/05/22
149.49 |
148.47 | 140.65 |
-7.81 (-5.26%) |
|
2024/04/12
145.38 |
147.34 | 162.42 |
+15.07 (+10.23%) |
|
2024/04/11
146.10 |
145.08 | 160.19 |
+15.10 (+10.41%) |
|
2024/04/10
148.28 |
148.735 | 144.045 |
-4.69 (-3.15%) |
|
2024/04/04
148.80 |
149.47 | 146.10 |
-3.37 (-2.25%) |
|
2023/10/23
128.285 |
128.785 | 127.49 |
-1.29 (-1.00%) |
|
2023/10/20
128.68 |
127.975 | 127.16 |
-0.81 (-0.63%) |
|
2023/10/19
130.18 |
130.56 | 128.91 |
-1.65 (-1.26%) |
|
2023/10/03
140.59 |
141.03 | 147.65 |
+6.62 (+4.69%) |
|
2023/09/27
142.24 |
142.695 | 143.11 |
+0.41 (+0.29%) |
|
2023/09/26
143.005 |
143.81 | 140.59 |
-3.21 (-2.23%) |