UGI UGI
45 勝/ 34 敗
買いシグナル 点灯中
過去5年間で79回中45回株価が上昇した(45勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/21
37.23 |
- | - |
- - |
|
2026/08/10
33.97 |
34.03 | 35.09 |
+1.06 (+3.11%) |
|
2026/08/07
34.21 |
34.07 | 35.36 |
+1.28 (+3.78%) |
|
2026/08/06
34.28 |
34.325 | 35.29 |
+0.96 (+2.81%) |
|
2026/08/05
35.545 |
35.79 | 35.13 |
-0.65 (-1.84%) |
|
2026/05/11
32.45 |
32.70 | 34.56 |
+1.85 (+5.68%) |
|
2026/05/08
32.32 |
32.76 | 33.99 |
+1.23 (+3.75%) |
|
2026/05/07
32.34 |
32.58 | 34.02 |
+1.44 (+4.41%) |
|
2026/05/04
34.91 |
35.33 | 32.45 |
-2.87 (-8.15%) |
|
2026/05/01
35.40 |
35.32 | 32.32 |
-3.00 (-8.49%) |
|
2026/03/20
35.40 |
35.61 | 36.685 |
+1.07 (+3.01%) |
|
2026/01/07
36.81 |
36.77 | 37.22 |
+0.44 (+1.22%) |
|
2025/09/18
33.01 |
32.995 | 32.65 |
-0.34 (-1.04%) |
|
2025/09/17
32.87 |
32.78 | 32.84 |
+0.06 (+0.18%) |
|
2025/09/16
33.11 |
33.14 | 32.98 |
-0.16 (-0.48%) |
|
2025/08/19
34.51 |
34.69 | 34.83 |
+0.14 (+0.40%) |
|
2025/08/18
34.585 |
34.59 | 35.11 |
+0.51 (+1.50%) |
|
2025/08/08
35.12 |
35.515 | 35.23 |
-0.28 (-0.80%) |
|
2025/07/01
35.13 |
35.16 | 35.64 |
+0.48 (+1.36%) |
|
2025/04/08
30.19 |
29.72 | 32.04 |
+2.32 (+7.80%) |
|
2025/04/07
30.53 |
31.13 | 31.99 |
+0.85 (+2.76%) |
|
2025/04/04
31.03 |
29.60 | 31.51 |
+1.91 (+6.45%) |
|
2024/09/12
23.49 |
23.67 | 24.50 |
+0.82 (+3.50%) |
|
2024/09/11
23.46 |
23.64 | 24.155 |
+0.51 (+2.17%) |
|
2024/08/12
23.385 |
23.37 | 24.44 |
+1.07 (+4.57%) |
|
2024/08/08
23.42 |
23.37 | 24.13 |
+0.75 (+3.25%) |
|
2024/06/11
22.85 |
23.365 | 22.095 |
-1.26 (-5.43%) |
|
2024/06/07
23.26 |
23.18 | 22.61 |
-0.57 (-2.45%) |
|
2024/06/06
22.99 |
22.855 | 22.50 |
-0.35 (-1.55%) |
|
2024/04/16
23.12 |
23.38 | 25.55 |
+2.17 (+9.28%) |
|
2024/04/12
23.46 |
23.62 | 25.71 |
+2.09 (+8.84%) |
|
2024/01/18
21.92 |
22.055 | 22.94 |
+0.88 (+4.01%) |
|
2024/01/17
22.37 |
22.19 | 22.595 |
+0.40 (+1.82%) |
|
2023/10/05
21.225 |
20.75 | 21.27 |
+0.51 (+2.50%) |
|
2023/10/04
21.49 |
21.42 | 21.59 |
+0.16 (+0.79%) |
|
2023/10/03
21.45 |
21.495 | 21.75 |
+0.25 (+1.18%) |
|
2023/10/02
21.945 |
21.65 | 21.50 |
-0.14 (-0.69%) |
|
2023/08/08
23.945 |
23.90 | 22.99 |
-0.91 (-3.80%) |
|
2023/08/07
24.345 |
24.01 | 23.715 |
-0.29 (-1.22%) |
|
2023/08/04
24.43 |
24.45 | 24.19 |
-0.25 (-1.06%) |
|
2023/08/03
25.32 |
25.365 | 23.835 |
-1.52 (-6.03%) |
|
2023/05/09
29.59 |
30.005 | 27.27 |
-2.73 (-9.11%) |
|
2023/05/08
30.10 |
29.905 | 28.255 |
-1.65 (-5.51%) |
|
2023/05/05
30.48 |
30.47 | 28.71 |
-1.75 (-5.77%) |
|
2023/05/04
29.71 |
29.99 | 28.77 |
-1.21 (-4.06%) |
|
2023/05/03
32.24 |
31.745 | 29.65 |
-2.09 (-6.59%) |
|
2023/05/02
32.68 |
32.665 | 29.59 |
-3.07 (-9.41%) |
|
2023/04/26
33.155 |
33.32 | 32.24 |
-1.07 (-3.24%) |
|
2023/03/23
32.685 |
32.455 | 33.95 |
+1.49 (+4.60%) |
|
2023/03/13
34.98 |
35.445 | 35.49 |
+0.04 (+0.12%) |
|
2023/03/10
35.13 |
34.74 | 35.035 |
+0.29 (+0.84%) |
|
2022/12/20
36.36 |
36.635 | 37.09 |
+0.45 (+1.24%) |
|
2022/12/16
36.71 |
36.87 | 37.33 |
+0.46 (+1.24%) |
|
2022/09/27
32.88 |
33.185 | 34.24 |
+1.05 (+3.17%) |
|
2022/09/26
33.67 |
33.92 | 33.44 |
-0.48 (-1.41%) |
|
2022/09/23
34.09 |
34.18 | 32.335 |
-1.84 (-5.39%) |
|
2022/09/22
35.21 |
34.73 | 32.92 |
-1.80 (-5.21%) |
|
2022/09/21
35.53 |
35.385 | 33.63 |
-1.75 (-4.95%) |
|
2022/09/20
36.105 |
36.34 | 32.88 |
-3.46 (-9.52%) |
|
2022/09/16
36.50 |
36.29 | 34.09 |
-2.19 (-6.06%) |
|
2022/09/15
37.605 |
37.435 | 35.21 |
-2.22 (-5.94%) |
|
2022/06/17
37.635 |
37.96 | 39.66 |
+1.69 (+4.47%) |
|
2022/06/16
38.23 |
38.62 | 39.47 |
+0.85 (+2.20%) |
|
2022/04/29
34.30 |
34.41 | 37.68 |
+3.27 (+9.50%) |
|
2022/03/11
33.07 |
33.42 | 35.26 |
+1.83 (+5.50%) |
|
2022/03/10
34.23 |
34.27 | 35.36 |
+1.08 (+3.18%) |
|
2022/03/09
34.76 |
34.56 | 35.85 |
+1.28 (+3.73%) |
|
2022/03/07
34.31 |
35.01 | 35.46 |
+0.45 (+1.28%) |
|
2022/02/14
37.50 |
37.68 | 38.42 |
+0.74 (+1.96%) |
|
2022/02/10
39.025 |
39.14 | 38.57 |
-0.57 (-1.45%) |
|
2022/02/09
40.05 |
39.73 | 38.00 |
-1.72 (-4.35%) |
|
2022/02/08
40.22 |
40.52 | 38.15 |
-2.37 (-5.84%) |
|
2022/02/07
40.82 |
40.98 | 37.50 |
-3.47 (-8.49%) |
|
2022/02/04
41.75 |
41.63 | 38.78 |
-2.85 (-6.84%) |
|
2022/02/03
43.55 |
42.93 | 39.025 |
-3.90 (-9.09%) |
|
2022/01/25
44.34 |
44.41 | 45.82 |
+1.41 (+3.17%) |
|
2022/01/24
44.385 |
44.085 | 45.37 |
+1.28 (+2.91%) |
|
2021/12/01
41.31 |
41.525 | 44.85 |
+3.32 (+8.00%) |
|
2021/11/30
41.26 |
41.87 | 44.54 |
+2.67 (+6.37%) |
|
2021/11/29
43.43 |
43.03 | 44.23 |
+1.19 (+2.78%) |