センティーン CNC
43 勝/ 29 敗
買いシグナル 点灯中
過去5年間で72回中43回株価が上昇した(43勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/23
62.08 |
- | - |
- - |
|
2026/07/30
60.815 |
60.985 | 64.195 |
+3.20 (+5.26%) |
|
2026/07/29
61.71 |
61.485 | 66.98 |
+5.49 (+8.93%) |
|
2026/03/13
34.465 |
34.71 | 34.39 |
-0.32 (-0.92%) |
|
2026/03/12
34.57 |
34.40 | 35.57 |
+1.17 (+3.40%) |
|
2026/03/11
35.855 |
35.36 | 36.16 |
+0.79 (+2.26%) |
|
2026/03/10
36.40 |
36.35 | 34.93 |
-1.42 (-3.90%) |
|
2026/02/09
38.04 |
38.58 | 41.235 |
+2.65 (+6.88%) |
|
2026/02/06
38.45 |
38.425 | 40.57 |
+2.14 (+5.58%) |
|
2026/02/05
39.95 |
37.48 | 39.18 |
+1.70 (+4.53%) |
|
2026/02/04
40.94 |
40.65 | 40.425 |
-0.22 (-0.55%) |
|
2025/10/27
33.13 |
33.545 | 34.49 |
+0.94 (+2.81%) |
|
2025/07/08
32.57 |
32.325 | 29.99 |
-2.33 (-7.22%) |
|
2025/07/07
33.05 |
32.83 | 30.63 |
-2.19 (-6.70%) |
|
2025/07/03
33.31 |
33.335 | 31.40 |
-1.93 (-5.80%) |
|
2025/07/02
33.81 |
33.955 | 32.485 |
-1.46 (-4.32%) |
|
2025/06/23
53.39 |
53.40 | 54.26 |
+0.85 (+1.61%) |
|
2025/05/28
55.935 |
56.00 | 54.95 |
-1.04 (-1.87%) |
|
2025/05/23
56.39 |
56.915 | 54.91 |
-2.00 (-3.52%) |
|
2025/04/25
57.705 |
58.22 | 60.17 |
+1.95 (+3.34%) |
|
2025/04/21
57.94 |
58.535 | 59.55 |
+1.01 (+1.73%) |
|
2025/02/12
56.49 |
56.725 | 58.48 |
+1.75 (+3.09%) |
|
2025/02/11
57.38 |
57.635 | 57.52 |
-0.11 (-0.19%) |
|
2025/02/07
58.96 |
59.04 | 56.89 |
-2.14 (-3.64%) |
|
2025/02/06
58.63 |
58.985 | 56.80 |
-2.18 (-3.70%) |
|
2025/02/05
60.77 |
59.96 | 56.49 |
-3.46 (-5.78%) |
|
2025/02/04
61.30 |
60.51 | 57.38 |
-3.12 (-5.17%) |
|
2024/12/06
56.72 |
56.88 | 59.43 |
+2.54 (+4.48%) |
|
2024/11/13
58.04 |
58.42 | 59.085 |
+0.66 (+1.13%) |
|
2024/10/22
61.07 |
61.16 | 60.63 |
-0.52 (-0.86%) |
|
2024/10/21
61.00 |
60.87 | 61.66 |
+0.78 (+1.29%) |
|
2024/10/18
62.02 |
62.00 | 64.18 |
+2.18 (+3.51%) |
|
2024/10/17
63.00 |
63.04 | 61.59 |
-1.44 (-2.30%) |
|
2024/10/15
68.48 |
68.63 | 61.07 |
-7.55 (-11.01%) |
|
2024/09/09
70.83 |
70.97 | 76.565 |
+5.59 (+7.88%) |
|
2024/09/06
70.84 |
70.67 | 75.36 |
+4.68 (+6.63%) |
|
2024/09/05
72.68 |
73.145 | 74.82 |
+1.67 (+2.28%) |
|
2024/09/04
73.25 |
73.335 | 73.435 |
+0.10 (+0.13%) |
|
2024/07/01
65.36 |
65.47 | 65.735 |
+0.26 (+0.40%) |
|
2024/05/30
68.96 |
70.33 | 70.46 |
+0.12 (+0.18%) |
|
2024/05/29
70.48 |
68.64 | 69.68 |
+1.04 (+1.51%) |
|
2024/04/04
72.07 |
72.05 | 71.62 |
-0.42 (-0.59%) |
|
2024/04/03
73.08 |
73.60 | 72.22 |
-1.37 (-1.87%) |
|
2024/04/02
72.43 |
72.68 | 72.72 |
+0.03 (+0.05%) |
|
2024/03/15
75.45 |
75.44 | 76.96 |
+1.51 (+2.01%) |
|
2024/03/14
76.04 |
75.47 | 77.17 |
+1.70 (+2.25%) |
|
2023/09/01
61.27 |
61.38 | 66.40 |
+5.02 (+8.17%) |
|
2023/08/31
61.655 |
61.93 | 65.415 |
+3.48 (+5.62%) |
|
2023/07/13
63.645 |
65.29 | 70.21 |
+4.91 (+7.53%) |
|
2023/07/12
63.80 |
63.81 | 68.52 |
+4.70 (+7.38%) |
|
2023/05/30
61.99 |
61.89 | 66.745 |
+4.85 (+7.84%) |
|
2023/05/26
62.73 |
61.91 | 67.35 |
+5.43 (+8.78%) |
|
2023/05/25
63.39 |
63.42 | 66.46 |
+3.03 (+4.79%) |
|
2023/03/09
65.525 |
65.56 | 63.14 |
-2.42 (-3.69%) |
|
2023/03/01
68.53 |
68.33 | 66.90 |
-1.42 (-2.09%) |
|
2023/02/28
68.41 |
68.06 | 67.965 |
-0.09 (-0.13%) |
|
2023/02/06
71.05 |
69.83 | 73.10 |
+3.26 (+4.68%) |
|
2023/02/03
70.99 |
71.26 | 72.745 |
+1.48 (+2.08%) |
|
2023/02/02
72.56 |
73.03 | 71.60 |
-1.43 (-1.95%) |
|
2023/01/10
76.11 |
76.32 | 75.09 |
-1.22 (-1.61%) |
|
2022/12/15
80.275 |
80.52 | 82.21 |
+1.68 (+2.09%) |
|
2022/09/22
78.90 |
78.40 | 77.66 |
-0.74 (-0.94%) |
|
2022/09/21
80.83 |
80.16 | 78.17 |
-1.98 (-2.48%) |
|
2022/09/14
83.905 |
84.145 | 80.83 |
-3.31 (-3.93%) |
|
2022/08/31
89.74 |
89.765 | 91.26 |
+1.49 (+1.66%) |
|
2022/08/26
89.955 |
89.27 | 90.08 |
+0.81 (+0.90%) |
|
2022/06/14
76.29 |
77.00 | 81.88 |
+4.87 (+6.33%) |
|
2022/06/13
75.76 |
75.455 | 80.87 |
+5.41 (+7.17%) |
|
2022/05/02
79.03 |
80.63 | 79.22 |
-1.40 (-1.74%) |
|
2022/04/27
80.65 |
81.37 | 82.88 |
+1.50 (+1.85%) |
|
2022/04/26
81.88 |
82.83 | 80.27 |
-2.56 (-3.09%) |
|
2022/01/07
76.33 |
76.78 | 80.55 |
+3.76 (+4.91%) |
|
2021/12/01
70.17 |
70.49 | 73.87 |
+3.38 (+4.79%) |