マドリガル ファーマシューティカルズ MDGL
41 勝/ 29 敗
買いシグナル 点灯中
過去5年間で70回中41回株価が上昇した(41勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は17.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/23
513.02 |
- | - |
- - |
|
2026/08/03
481.60 |
493.25 | 515.60 |
+22.35 (+4.53%) |
|
2026/07/31
467.72 |
468.70 | 508.61 |
+39.91 (+8.51%) |
|
2026/07/30
492.495 |
484.68 | 510.235 |
+25.55 (+5.27%) |
|
2026/06/02
452.46 |
452.50 | 477.34 |
+24.83 (+5.48%) |
|
2026/06/01
481.48 |
471.51 | 467.16 |
-4.34 (-0.92%) |
|
2026/05/11
497.075 |
496.17 | 522.69 |
+26.52 (+5.34%) |
|
2026/05/05
501.395 |
538.565 | 510.72 |
-27.84 (-5.17%) |
|
2026/02/23
438.10 |
437.72 | 435.93 |
-1.79 (-0.40%) |
|
2026/02/20
436.13 |
427.93 | 432.09 |
+4.15 (+0.97%) |
|
2026/02/19
436.75 |
435.93 | 446.65 |
+10.71 (+2.45%) |
|
2026/01/13
493.54 |
490.36 | 497.345 |
+6.98 (+1.42%) |
|
2026/01/12
509.265 |
509.25 | 505.05 |
-4.19 (-0.82%) |
|
2026/01/09
514.555 |
507.285 | 501.66 |
-5.62 (-1.10%) |
|
2025/11/03
412.80 |
417.25 | 495.385 |
+78.13 (+18.72%) |
|
2025/04/08
302.33 |
297.54 | 320.48 |
+22.93 (+7.70%) |
|
2025/04/07
310.425 |
321.68 | 322.43 |
+0.75 (+0.23%) |
|
2025/04/04
313.94 |
301.58 | 317.12 |
+15.54 (+5.15%) |
|
2025/02/25
309.765 |
337.67 | 321.675 |
-15.99 (-4.73%) |
|
2025/01/15
274.34 |
274.055 | 339.87 |
+65.81 (+24.01%) |
|
2025/01/14
274.025 |
272.88 | 324.40 |
+51.51 (+18.88%) |
|
2024/10/23
202.65 |
202.79 | 216.02 |
+13.23 (+6.52%) |
|
2024/10/22
203.72 |
202.05 | 217.81 |
+15.75 (+7.80%) |
|
2024/09/27
212.45 |
215.86 | 208.42 |
-7.44 (-3.44%) |
|
2024/09/26
213.635 |
215.89 | 206.30 |
-9.58 (-4.44%) |
|
2024/09/25
216.995 |
217.39 | 209.12 |
-8.26 (-3.80%) |
|
2024/08/09
237.20 |
237.635 | 251.15 |
+13.51 (+5.68%) |
|
2024/08/08
243.18 |
242.25 | 244.50 |
+2.25 (+0.92%) |
|
2024/08/07
234.42 |
233.67 | 243.60 |
+9.93 (+4.24%) |
|
2024/08/05
259.11 |
264.96 | 242.135 |
-22.82 (-8.61%) |
|
2024/04/26
193.37 |
194.215 | 229.47 |
+35.25 (+18.15%) |
|
2024/04/25
194.385 |
189.985 | 215.95 |
+25.96 (+13.66%) |
|
2024/04/24
204.53 |
200.00 | 210.695 |
+10.69 (+5.34%) |
|
2024/04/19
212.05 |
207.64 | 193.37 |
-14.26 (-6.87%) |
|
2024/04/18
222.45 |
224.63 | 194.385 |
-30.24 (-13.46%) |
|
2024/02/08
171.65 |
171.26 | 222.08 |
+50.82 (+29.67%) |
|
2024/02/07
188.44 |
189.95 | 217.87 |
+27.92 (+14.69%) |
|
2024/02/06
201.55 |
202.18 | 204.86 |
+2.68 (+1.32%) |
|
2023/10/27
120.12 |
124.02 | 146.71 |
+22.69 (+18.29%) |
|
2023/10/23
125.99 |
127.01 | 125.97 |
-1.04 (-0.81%) |
|
2023/09/25
151.06 |
148.59 | 143.175 |
-5.41 (-3.64%) |
|
2023/09/22
153.39 |
151.305 | 145.95 |
-5.35 (-3.53%) |
|
2023/09/21
159.19 |
158.79 | 151.53 |
-7.25 (-4.57%) |
|
2023/09/20
161.37 |
160.685 | 151.45 |
-9.23 (-5.74%) |
|
2023/09/18
163.65 |
163.15 | 151.06 |
-12.09 (-7.41%) |
|
2023/08/09
168.015 |
169.44 | 175.72 |
+6.28 (+3.70%) |
|
2023/08/08
169.08 |
167.01 | 173.84 |
+6.83 (+4.08%) |
|
2023/08/07
179.67 |
169.09 | 173.32 |
+4.22 (+2.50%) |
|
2023/07/27
199.53 |
201.32 | 193.27 |
-8.04 (-3.99%) |
|
2023/07/26
201.46 |
201.68 | 198.275 |
-3.40 (-1.68%) |
|
2023/07/24
205.47 |
207.79 | 205.13 |
-2.65 (-1.28%) |
|
2023/06/27
204.95 |
205.10 | 221.48 |
+16.37 (+7.98%) |
|
2023/06/16
244.00 |
257.50 | 235.25 |
-22.25 (-8.64%) |
|
2023/06/02
260.11 |
260.135 | 264.94 |
+4.80 (+1.84%) |
|
2023/05/18
276.81 |
278.09 | 281.53 |
+3.43 (+1.23%) |
|
2023/05/17
277.90 |
275.16 | 292.89 |
+17.72 (+6.44%) |
|
2023/03/10
241.76 |
238.595 | 250.89 |
+12.29 (+5.15%) |
|
2023/02/09
260.14 |
257.055 | 295.29 |
+38.23 (+14.87%) |
|
2023/02/08
259.79 |
262.245 | 281.96 |
+19.71 (+7.51%) |
|
2022/12/14
58.45 |
57.27 | 289.24 |
+231.97 (+405.04%) |
|
2022/05/09
57.84 |
62.74 | 66.32 |
+3.57 (+5.70%) |
|
2022/04/18
76.57 |
77.93 | 78.71 |
+0.77 (+1.00%) |
|
2022/04/14
79.47 |
76.94 | 75.50 |
-1.43 (-1.87%) |
|
2022/04/12
82.54 |
82.57 | 78.29 |
-4.27 (-5.18%) |
|
2022/04/11
84.98 |
86.68 | 77.39 |
-9.29 (-10.71%) |
|
2022/01/21
63.56 |
61.215 | 56.50 |
-4.71 (-7.70%) |
|
2022/01/20
65.19 |
64.49 | 55.79 |
-8.69 (-13.49%) |
|
2022/01/19
68.35 |
69.25 | 61.63 |
-7.61 (-11.00%) |
|
2022/01/18
71.98 |
71.00 | 62.90 |
-8.10 (-11.40%) |
|
2021/12/10
72.15 |
72.11 | 77.67 |
+5.56 (+7.71%) |
|
2021/10/27
74.29 |
76.505 | 93.46 |
+16.95 (+22.16%) |