パッケージング コープ オブ アメリカ PKG
25 勝/ 21 敗
買いシグナル 点灯中
過去3年間で46回中25回株価が上昇した(25勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/23
240.98 |
- | - |
- - |
|
2026/09/22
238.46 |
239.73 | - |
- - |
|
2026/09/16
231.46 |
232.43 | 240.98 |
+8.54 (+3.67%) |
|
2026/06/16
229.74 |
232.605 | 237.81 |
+5.20 (+2.23%) |
|
2026/06/11
224.52 |
228.06 | 229.02 |
+0.96 (+0.42%) |
|
2026/06/05
222.84 |
220.64 | 228.29 |
+7.65 (+3.46%) |
|
2026/06/03
224.41 |
226.505 | 216.545 |
-9.96 (-4.39%) |
|
2026/06/02
224.735 |
225.11 | 227.35 |
+2.23 (+0.99%) |
|
2026/05/13
218.29 |
221.57 | 213.13 |
-8.43 (-3.80%) |
|
2026/05/11
221.535 |
222.905 | 210.87 |
-12.03 (-5.39%) |
|
2026/05/08
224.47 |
225.43 | 212.065 |
-13.36 (-5.92%) |
|
2026/05/07
223.72 |
225.18 | 220.16 |
-5.02 (-2.22%) |
|
2026/05/06
226.96 |
227.97 | 218.29 |
-9.68 (-4.24%) |
|
2026/05/05
222.79 |
227.685 | 219.96 |
-7.72 (-3.39%) |
|
2026/01/08
213.83 |
214.665 | 221.82 |
+7.15 (+3.33%) |
|
2026/01/06
211.765 |
213.18 | 218.70 |
+5.51 (+2.58%) |
|
2026/01/02
210.865 |
210.21 | 219.33 |
+9.12 (+4.33%) |
|
2025/12/31
206.26 |
206.89 | 213.83 |
+6.94 (+3.35%) |
|
2025/12/30
208.29 |
208.08 | 206.85 |
-1.23 (-0.59%) |
|
2025/12/26
208.995 |
207.79 | 211.18 |
+3.39 (+1.63%) |
|
2025/12/23
206.86 |
206.16 | 206.26 |
+0.09 (+0.04%) |
|
2025/12/18
204.12 |
203.23 | 208.995 |
+5.76 (+2.83%) |
|
2025/08/22
212.75 |
211.565 | 217.995 |
+6.43 (+3.03%) |
|
2025/08/21
210.49 |
211.815 | 216.74 |
+4.92 (+2.32%) |
|
2025/07/11
205.92 |
205.20 | 199.85 |
-5.34 (-2.60%) |
|
2025/07/10
207.275 |
205.35 | 202.31 |
-3.03 (-1.48%) |
|
2025/07/08
202.79 |
203.65 | 199.68 |
-3.96 (-1.94%) |
|
2025/07/03
202.69 |
200.58 | 205.92 |
+5.33 (+2.66%) |
|
2025/07/02
201.90 |
200.85 | 207.275 |
+6.42 (+3.19%) |
|
2025/06/11
193.12 |
191.62 | 186.105 |
-5.51 (-2.87%) |
|
2025/06/10
197.19 |
195.99 | 186.21 |
-9.78 (-4.99%) |
|
2025/06/09
196.55 |
196.73 | 189.25 |
-7.47 (-3.80%) |
|
2025/06/03
194.20 |
193.81 | 197.19 |
+3.37 (+1.74%) |
|
2025/05/28
192.22 |
193.00 | 193.46 |
+0.46 (+0.23%) |
|
2025/05/22
192.49 |
190.48 | 193.16 |
+2.68 (+1.40%) |
|
2025/01/27
239.72 |
238.725 | 211.41 |
-27.31 (-11.44%) |
|
2025/01/24
240.075 |
241.24 | 212.79 |
-28.45 (-11.79%) |
|
2025/01/21
242.39 |
241.965 | 238.355 |
-3.61 (-1.49%) |
|
2024/07/17
191.63 |
191.845 | 193.205 |
+1.36 (+0.70%) |
|
2024/06/05
182.87 |
182.31 | 184.97 |
+2.65 (+1.45%) |
|
2024/05/31
183.42 |
183.86 | 183.655 |
-0.20 (-0.11%) |
|
2024/05/24
183.73 |
183.69 | 183.065 |
-0.62 (-0.34%) |
|
2024/05/21
181.955 |
181.97 | 179.41 |
-2.56 (-1.40%) |
|
2024/05/14
181.58 |
181.815 | 181.955 |
+0.14 (+0.07%) |
|
2024/05/07
179.05 |
178.885 | 181.58 |
+2.69 (+1.50%) |
|
2024/02/16
167.93 |
168.425 | 174.14 |
+5.71 (+3.39%) |
|
2023/11/02
155.415 |
157.27 | 155.63 |
-1.64 (-1.04%) |
|
2023/10/04
153.31 |
153.365 | 154.31 |
+0.94 (+0.61%) |