スマーフィット ウエストロック SW
49 勝/ 50 敗
買いシグナル 点灯中
過去5年間で99回中49回株価が上昇した(49勝/50敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/23
46.49 |
- | - |
- - |
|
2026/06/23
44.39 |
44.69 | 46.24 |
+1.55 (+3.46%) |
|
2026/06/17
43.39 |
43.57 | 46.825 |
+3.25 (+7.47%) |
|
2026/06/16
44.07 |
44.20 | 46.545 |
+2.34 (+5.30%) |
|
2026/06/12
43.30 |
44.90 | 45.415 |
+0.51 (+1.14%) |
|
2026/06/11
42.71 |
43.33 | 44.205 |
+0.87 (+2.01%) |
|
2026/06/08
40.50 |
41.37 | 44.53 |
+3.16 (+7.63%) |
|
2026/06/04
42.29 |
41.76 | 42.71 |
+0.95 (+2.27%) |
|
2026/04/15
41.38 |
41.70 | 39.70 |
-2.00 (-4.79%) |
|
2026/01/16
42.69 |
41.38 | 43.38 |
+2.00 (+4.83%) |
|
2026/01/14
42.75 |
42.635 | 41.77 |
-0.86 (-2.02%) |
|
2026/01/12
42.95 |
42.90 | 40.95 |
-1.94 (-4.54%) |
|
2026/01/08
42.30 |
41.62 | 43.34 |
+1.72 (+4.13%) |
|
2026/01/07
39.63 |
40.105 | 42.75 |
+2.64 (+6.59%) |
|
2026/01/06
40.965 |
41.03 | 42.69 |
+1.65 (+4.04%) |
|
2025/12/30
38.845 |
38.785 | 39.63 |
+0.84 (+2.17%) |
|
2025/12/24
38.13 |
38.26 | 39.61 |
+1.35 (+3.52%) |
|
2025/12/22
38.07 |
38.26 | 38.845 |
+0.58 (+1.52%) |
|
2025/09/17
44.06 |
44.205 | 43.245 |
-0.96 (-2.17%) |
|
2025/09/09
45.36 |
45.00 | 44.26 |
-0.74 (-1.64%) |
|
2025/09/05
46.93 |
47.36 | 44.275 |
-3.08 (-6.51%) |
|
2025/09/03
46.97 |
46.915 | 45.285 |
-1.63 (-3.47%) |
|
2025/09/02
47.10 |
47.72 | 45.36 |
-2.35 (-4.94%) |
|
2025/08/29
47.35 |
46.07 | 46.725 |
+0.65 (+1.42%) |
|
2025/08/26
46.34 |
45.79 | 46.97 |
+1.17 (+2.57%) |
|
2025/08/25
45.90 |
44.755 | 47.10 |
+2.34 (+5.23%) |
|
2025/07/14
46.40 |
46.67 | 45.43 |
-1.24 (-2.65%) |
|
2025/07/10
48.01 |
46.73 | 46.09 |
-0.63 (-1.36%) |
|
2025/07/08
47.11 |
47.19 | 45.38 |
-1.80 (-3.83%) |
|
2025/07/02
47.16 |
47.20 | 48.01 |
+0.80 (+1.71%) |
|
2025/06/09
43.99 |
44.055 | 43.255 |
-0.79 (-1.81%) |
|
2025/05/21
44.48 |
44.085 | 43.90 |
-0.18 (-0.41%) |
|
2025/05/20
45.97 |
45.665 | 43.50 |
-2.16 (-4.74%) |
|
2025/05/16
46.63 |
46.15 | 43.75 |
-2.39 (-5.20%) |
|
2025/02/14
53.59 |
53.775 | 53.84 |
+0.06 (+0.12%) |
|
2025/02/10
53.51 |
53.14 | 55.32 |
+2.17 (+4.10%) |
|
2025/02/05
54.55 |
54.33 | 50.94 |
-3.39 (-6.23%) |
|
2025/01/27
54.88 |
53.44 | 53.53 |
+0.09 (+0.16%) |
|
2024/11/06
53.20 |
52.985 | 50.98 |
-2.00 (-3.78%) |
|
2024/11/05
51.82 |
53.60 | 50.67 |
-2.92 (-5.46%) |
|
2024/11/04
51.76 |
51.76 | 52.32 |
+0.56 (+1.08%) |
|
2024/11/01
51.46 |
51.40 | 52.40 |
+1.00 (+1.94%) |
|
2024/10/31
51.52 |
50.67 | 53.51 |
+2.83 (+5.60%) |
|
2024/10/30
50.06 |
51.405 | 53.20 |
+1.79 (+3.49%) |
|
2024/10/03
46.64 |
46.985 | 45.41 |
-1.57 (-3.35%) |
|
2024/09/27
50.08 |
50.22 | 46.76 |
-3.46 (-6.88%) |
|
2024/09/24
47.49 |
48.23 | 48.76 |
+0.53 (+1.09%) |
|
2024/09/17
47.33 |
47.45 | 47.49 |
+0.03 (+0.08%) |
|
2024/09/16
46.74 |
46.85 | 46.74 |
-0.10 (-0.23%) |
|
2024/09/10
43.35 |
42.86 | 47.33 |
+4.46 (+10.42%) |
|
2024/09/04
45.56 |
46.21 | 43.55 |
-2.66 (-5.75%) |
|
2024/02/22
43.94 |
44.075 | 45.29 |
+1.21 (+2.75%) |
|
2024/02/16
43.70 |
43.82 | 43.72 |
-0.10 (-0.22%) |
|
2023/07/24
30.77 |
30.94 | 33.30 |
+2.35 (+7.62%) |
|
2023/07/21
30.365 |
30.51 | 33.00 |
+2.48 (+8.16%) |
|
2023/07/20
30.36 |
30.42 | 32.48 |
+2.05 (+6.77%) |
|
2023/07/19
30.24 |
30.32 | 32.27 |
+1.95 (+6.43%) |
|
2023/07/18
29.77 |
29.88 | 32.06 |
+2.18 (+7.29%) |
|
2023/07/13
29.855 |
29.81 | 30.36 |
+0.55 (+1.84%) |
|
2023/07/12
29.695 |
29.88 | 30.24 |
+0.35 (+1.20%) |
|
2023/07/10
28.76 |
29.055 | 29.41 |
+0.35 (+1.22%) |
|
2023/06/28
28.225 |
28.22 | 28.445 |
+0.22 (+0.79%) |
|
2023/06/27
28.715 |
28.54 | 28.40 |
-0.14 (-0.49%) |
|
2023/06/20
28.58 |
28.34 | 28.715 |
+0.37 (+1.32%) |
|
2023/06/15
29.18 |
29.235 | 27.235 |
-2.00 (-6.84%) |
|
2023/06/14
29.22 |
29.14 | 27.61 |
-1.53 (-5.25%) |
|
2023/04/28
29.93 |
29.975 | 28.43 |
-1.54 (-5.15%) |
|
2023/04/24
30.845 |
29.85 | 30.14 |
+0.28 (+0.97%) |
|
2023/01/26
38.06 |
38.10 | 35.475 |
-2.62 (-6.88%) |
|
2023/01/20
37.125 |
37.12 | 38.015 |
+0.89 (+2.41%) |
|
2023/01/13
37.58 |
37.635 | 36.98 |
-0.65 (-1.74%) |
|
2023/01/12
37.385 |
36.99 | 37.125 |
+0.13 (+0.36%) |
|
2023/01/11
36.91 |
37.19 | 36.44 |
-0.75 (-2.01%) |
|
2022/12/02
37.85 |
37.485 | 35.885 |
-1.60 (-4.26%) |
|
2022/11/30
37.91 |
38.145 | 35.93 |
-2.21 (-5.80%) |
|
2022/11/25
37.50 |
37.13 | 37.85 |
+0.71 (+1.93%) |
|
2022/11/21
37.03 |
37.28 | 36.73 |
-0.55 (-1.47%) |
|
2022/11/15
36.61 |
36.49 | 37.545 |
+1.05 (+2.89%) |
|
2022/11/11
37.68 |
37.38 | 36.49 |
-0.89 (-2.38%) |
|
2022/11/10
36.93 |
37.27 | 36.09 |
-1.17 (-3.16%) |
|
2022/08/17
42.055 |
42.14 | 41.165 |
-0.97 (-2.31%) |
|
2022/08/16
42.955 |
42.32 | 41.44 |
-0.88 (-2.07%) |
|
2022/06/07
49.565 |
49.27 | 42.79 |
-6.48 (-13.15%) |
|
2022/06/06
48.59 |
48.525 | 42.225 |
-6.29 (-12.98%) |
|
2022/06/03
49.27 |
49.41 | 45.11 |
-4.29 (-8.70%) |
|
2022/03/31
47.04 |
47.50 | 46.31 |
-1.18 (-2.50%) |
|
2022/03/30
47.35 |
47.17 | 46.60 |
-0.57 (-1.20%) |
|
2022/03/28
47.465 |
48.06 | 47.09 |
-0.96 (-2.01%) |
|
2022/03/24
47.135 |
47.175 | 47.04 |
-0.13 (-0.28%) |
|
2022/03/23
46.10 |
46.53 | 47.35 |
+0.82 (+1.76%) |
|
2022/03/22
47.35 |
46.97 | 47.97 |
+1.00 (+2.12%) |
|
2022/03/21
46.90 |
47.595 | 47.465 |
-0.12 (-0.27%) |
|
2022/03/16
47.34 |
47.22 | 46.10 |
-1.11 (-2.37%) |
|
2022/02/22
46.465 |
46.55 | 43.39 |
-3.15 (-6.78%) |
|
2022/02/15
47.44 |
47.43 | 45.02 |
-2.40 (-5.08%) |
|
2022/02/10
46.67 |
46.47 | 46.50 |
+0.03 (+0.06%) |
|
2022/02/04
45.37 |
45.86 | 46.45 |
+0.59 (+1.28%) |
|
2022/01/26
43.77 |
43.86 | 45.83 |
+1.96 (+4.49%) |
|
2022/01/20
45.27 |
45.01 | 43.86 |
-1.14 (-2.55%) |
|
2022/01/14
46.87 |
46.50 | 42.93 |
-3.57 (-7.67%) |